KepPacOakReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | CMOU.SI | USD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 2,629,800 | |
| 2021-02-25 | CMOU.SI | USD | $0.6800 | $0.6700 | $0.6850 | $0.6800 | $0.6850 | 2,951,600 | |
| 2021-02-24 | CMOU.SI | USD | $0.6750 | $0.6700 | $0.6850 | $0.6700 | $0.6750 | 1,655,800 | |
| 2021-02-23 | CMOU.SI | USD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 754,000 | |
| 2021-02-22 | CMOU.SI | USD | $0.6750 | $0.6700 | $0.6850 | $0.6700 | $0.6750 | 1,851,300 | |
| 2021-02-19 | CMOU.SI | USD | $0.6750 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 1,007,300 | |
| 2021-02-18 | CMOU.SI | USD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 3,118,800 | |
| 2021-02-17 | CMOU.SI | USD | $0.6850 | $0.6750 | $0.6900 | $0.6850 | $0.6900 | 1,263,700 | |
| 2021-02-16 | CMOU.SI | USD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 2,565,100 | |
| 2021-02-15 | CMOU.SI | USD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 1,864,400 | |
| 2021-02-11 | CMOU.SI | USD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 526,100 | |
| 2021-02-10 | CMOU.SI | USD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 688,800 | |
| 2021-02-09 | CMOU.SI | USD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 1,006,900 | |
| 2021-02-08 | CMOU.SI | USD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 1,122,300 | |
| 2021-02-05 | CMOU.SI | USD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 614,900 | |
| 2021-02-04 | CMOU.SI | USD | XD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 1,431,700 |
| 2021-02-03 | CMOU.SI | USD | XD | $0.7000 | $0.7000 | $0.7150 | $0.7000 | $0.7050 | 1,193,200 |
| 2021-02-02 | CMOU.SI | USD | CD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 824,700 |
| 2021-02-01 | CMOU.SI | USD | CD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 747,900 |
| 2021-01-29 | CMOU.SI | USD | CD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 1,552,400 |
| 2021-01-28 | CMOU.SI | USD | CD | $0.7300 | $0.7150 | $0.7300 | $0.7250 | $0.7300 | 1,564,700 |
| 2021-01-27 | CMOU.SI | USD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 394,900 | |
| 2021-01-26 | CMOU.SI | USD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 670,500 | |
| 2021-01-25 | CMOU.SI | USD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 544,500 | |
| 2021-01-22 | CMOU.SI | USD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 480,700 | |
| 2021-01-21 | CMOU.SI | USD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 817,800 | |
| 2021-01-20 | CMOU.SI | USD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 1,444,800 | |
| 2021-01-19 | CMOU.SI | USD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 783,300 | |
| 2021-01-18 | CMOU.SI | USD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 322,400 | |
| 2021-01-15 | CMOU.SI | USD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7150 | 1,606,800 | |
| 2021-01-14 | CMOU.SI | USD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 908,800 | |
| 2021-01-13 | CMOU.SI | USD | $0.7000 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 632,800 | |
| 2021-01-12 | CMOU.SI | USD | $0.7000 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 793,800 | |
| 2021-01-11 | CMOU.SI | USD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 526,100 | |
| 2021-01-08 | CMOU.SI | USD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 667,600 | |
| 2021-01-07 | CMOU.SI | USD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 711,900 | |
| 2021-01-06 | CMOU.SI | USD | $0.7000 | $0.6950 | $0.7000 | $0.7000 | $0.7050 | 512,400 | |
| 2021-01-05 | CMOU.SI | USD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 432,500 | |
| 2021-01-04 | CMOU.SI | USD | $0.7000 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 480,500 | |
| 2020-12-31 | CMOU.SI | USD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 516,900 | |
| 2020-12-30 | CMOU.SI | USD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 380,300 | |
| 2020-12-29 | CMOU.SI | USD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 396,300 | |
| 2020-12-28 | CMOU.SI | USD | $0.6950 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 2,026,500 | |
| 2020-12-24 | CMOU.SI | USD | $0.7000 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 354,100 | |
| 2020-12-23 | CMOU.SI | USD | $0.6950 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 1,770,400 | |
| 2020-12-22 | CMOU.SI | USD | $0.7050 | $0.6950 | $0.7150 | $0.7000 | $0.7050 | 1,199,100 | |
| 2020-12-21 | CMOU.SI | USD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 368,900 | |
| 2020-12-18 | CMOU.SI | USD | $0.7050 | $0.7000 | $0.7250 | $0.7050 | $0.7100 | 1,666,500 | |
| 2020-12-17 | CMOU.SI | USD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 944,200 | |
| 2020-12-16 | CMOU.SI | USD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 953,200 |