KepPacOakReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | CMOU.SI | USD | $0.1750 | $0.1570 | $0.1750 | $0.1750 | $0.1760 | 18,510,300 | |
| 2024-07-16 | CMOU.SI | USD | $0.1570 | $0.1540 | $0.1600 | $0.1570 | $0.1580 | 6,816,800 | |
| 2024-07-15 | CMOU.SI | USD | $0.1580 | $0.1490 | $0.1600 | $0.1570 | $0.1590 | 6,971,800 | |
| 2024-07-12 | CMOU.SI | USD | $0.1490 | $0.1420 | $0.1510 | $0.1480 | $0.1490 | 11,574,000 | |
| 2024-07-11 | CMOU.SI | USD | $0.1380 | $0.1350 | $0.1400 | $0.1380 | $0.1390 | 4,147,700 | |
| 2024-07-10 | CMOU.SI | USD | $0.1350 | $0.1330 | $0.1350 | $0.1340 | $0.1350 | 631,900 | |
| 2024-07-09 | CMOU.SI | USD | $0.1340 | $0.1330 | $0.1340 | $0.1330 | $0.1340 | 672,500 | |
| 2024-07-08 | CMOU.SI | USD | $0.1340 | $0.1320 | $0.1370 | $0.1330 | $0.1340 | 2,856,600 | |
| 2024-07-05 | CMOU.SI | USD | $0.1340 | $0.1330 | $0.1350 | $0.1330 | $0.1340 | 570,000 | |
| 2024-07-04 | CMOU.SI | USD | $0.1340 | $0.1310 | $0.1350 | $0.1330 | $0.1350 | 1,475,700 | |
| 2024-07-03 | CMOU.SI | USD | $0.1310 | $0.1300 | $0.1330 | $0.1300 | $0.1310 | 2,528,200 | |
| 2024-07-02 | CMOU.SI | USD | $0.1310 | $0.1310 | $0.1340 | $0.1310 | $0.1320 | 489,500 | |
| 2024-07-01 | CMOU.SI | USD | $0.1310 | $0.1310 | $0.1340 | $0.1310 | $0.1320 | 358,800 | |
| 2024-06-28 | CMOU.SI | USD | $0.1340 | $0.1320 | $0.1340 | $0.1330 | $0.1340 | 298,300 | |
| 2024-06-27 | CMOU.SI | USD | $0.1320 | $0.1290 | $0.1350 | $0.1320 | $0.1330 | 1,616,100 | |
| 2024-06-26 | CMOU.SI | USD | $0.1340 | $0.1330 | $0.1360 | $0.1340 | $0.1350 | 1,787,600 | |
| 2024-06-25 | CMOU.SI | USD | $0.1360 | $0.1350 | $0.1360 | $0.1350 | $0.1360 | 490,600 | |
| 2024-06-24 | CMOU.SI | USD | $0.1350 | $0.1350 | $0.1370 | $0.1350 | $0.1370 | 666,600 | |
| 2024-06-21 | CMOU.SI | USD | $0.1360 | $0.1360 | $0.1380 | $0.1360 | $0.1380 | 1,116,600 | |
| 2024-06-20 | CMOU.SI | USD | $0.1380 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 760,800 | |
| 2024-06-19 | CMOU.SI | USD | $0.1390 | $0.1380 | $0.1390 | $0.1380 | $0.1390 | 313,000 | |
| 2024-06-18 | CMOU.SI | USD | $0.1390 | $0.1380 | $0.1400 | $0.1380 | $0.1390 | 807,100 | |
| 2024-06-14 | CMOU.SI | USD | $0.1400 | $0.1390 | $0.1410 | $0.1390 | $0.1400 | 588,800 | |
| 2024-06-13 | CMOU.SI | USD | $0.1410 | $0.1400 | $0.1430 | $0.1400 | $0.1410 | 2,357,200 | |
| 2024-06-12 | CMOU.SI | USD | $0.1380 | $0.1370 | $0.1390 | $0.1380 | $0.1390 | 1,743,600 | |
| 2024-06-11 | CMOU.SI | USD | $0.1390 | $0.1370 | $0.1390 | $0.1380 | $0.1390 | 381,700 | |
| 2024-06-10 | CMOU.SI | USD | $0.1390 | $0.1370 | $0.1400 | $0.1370 | $0.1390 | 3,023,400 | |
| 2024-06-07 | CMOU.SI | USD | $0.1410 | $0.1390 | $0.1420 | $0.1400 | $0.1410 | 1,371,800 | |
| 2024-06-06 | CMOU.SI | USD | $0.1390 | $0.1390 | $0.1430 | $0.1390 | $0.1400 | 2,766,000 | |
| 2024-06-05 | CMOU.SI | USD | $0.1390 | $0.1390 | $0.1410 | $0.1390 | $0.1400 | 1,771,500 | |
| 2024-06-04 | CMOU.SI | USD | $0.1400 | $0.1390 | $0.1410 | $0.1390 | $0.1400 | 1,055,100 | |
| 2024-06-03 | CMOU.SI | USD | $0.1410 | $0.1400 | $0.1430 | $0.1400 | $0.1410 | 2,885,900 | |
| 2024-05-31 | CMOU.SI | USD | $0.1400 | $0.1390 | $0.1410 | $0.1390 | $0.1400 | 1,525,800 | |
| 2024-05-30 | CMOU.SI | USD | $0.1400 | $0.1380 | $0.1400 | $0.1390 | $0.1400 | 1,725,400 | |
| 2024-05-29 | CMOU.SI | USD | $0.1400 | $0.1390 | $0.1410 | $0.1400 | $0.1410 | 1,780,900 | |
| 2024-05-28 | CMOU.SI | USD | $0.1410 | $0.1390 | $0.1420 | $0.1400 | $0.1410 | 2,626,300 | |
| 2024-05-27 | CMOU.SI | USD | $0.1410 | $0.1400 | $0.1420 | $0.1400 | $0.1410 | 776,000 | |
| 2024-05-24 | CMOU.SI | USD | $0.1410 | $0.1400 | $0.1420 | $0.1410 | $0.1420 | 1,764,700 | |
| 2024-05-23 | CMOU.SI | USD | $0.1430 | $0.1430 | $0.1470 | $0.1430 | $0.1440 | 2,957,200 | |
| 2024-05-21 | CMOU.SI | USD | $0.1460 | $0.1430 | $0.1480 | $0.1450 | $0.1460 | 4,362,200 | |
| 2024-05-20 | CMOU.SI | USD | $0.1450 | $0.1400 | $0.1470 | $0.1440 | $0.1450 | 5,969,700 | |
| 2024-05-17 | CMOU.SI | USD | $0.1410 | $0.1390 | $0.1440 | $0.1400 | $0.1420 | 1,362,000 | |
| 2024-05-16 | CMOU.SI | USD | $0.1430 | $0.1420 | $0.1460 | $0.1430 | $0.1440 | 7,263,400 | |
| 2024-05-15 | CMOU.SI | USD | $0.1400 | $0.1370 | $0.1400 | $0.1390 | $0.1400 | 2,174,000 | |
| 2024-05-14 | CMOU.SI | USD | $0.1390 | $0.1370 | $0.1390 | $0.1380 | $0.1390 | 808,100 | |
| 2024-05-13 | CMOU.SI | USD | $0.1370 | $0.1370 | $0.1400 | $0.1370 | $0.1380 | 1,860,100 | |
| 2024-05-10 | CMOU.SI | USD | $0.1390 | $0.1370 | $0.1410 | $0.1380 | $0.1390 | 1,549,900 | |
| 2024-05-09 | CMOU.SI | USD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 2,281,600 | |
| 2024-05-08 | CMOU.SI | USD | $0.1390 | $0.1370 | $0.1410 | $0.1390 | $0.1400 | 1,549,000 | |
| 2024-05-07 | CMOU.SI | USD | $0.1370 | $0.1370 | $0.1440 | $0.1370 | $0.1380 | 3,068,000 |