MindChamps
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | CNE.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2025-04-30 | CNE.SI | SGD | $0.1240 | $0.1200 | $0.1300 | $0.1200 | $0.1280 | 190,100 | |
| 2025-04-29 | CNE.SI | SGD | $0.1300 | $0.1180 | $0.1300 | $0.1190 | $0.1290 | 116,700 | |
| 2025-04-28 | CNE.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2025-04-25 | CNE.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1200 | $0.1260 | 20,000 | |
| 2025-04-24 | CNE.SI | SGD | $0.1290 | $0.1200 | $0.1290 | $0.1210 | $0.1280 | 61,000 | |
| 2025-04-23 | CNE.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1170 | $0.1240 | 40,000 | |
| 2025-04-22 | CNE.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1180 | $0.1250 | 20,000 | |
| 2025-04-21 | CNE.SI | SGD | $0.1290 | $0.1220 | $0.1290 | $0.1150 | $0.1280 | 154,000 | |
| 2025-04-17 | CNE.SI | SGD | $0.1170 | $0.1130 | $0.1170 | $0.1140 | $0.1190 | 30,000 | |
| 2025-04-16 | CNE.SI | SGD | $0.1130 | $0.1110 | $0.1130 | $0.1120 | $0.1200 | 42,900 | |
| 2025-04-15 | CNE.SI | SGD | $0.1290 | $0.1100 | $0.1290 | $0.1110 | $0.1290 | 95,800 | |
| 2025-04-14 | CNE.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1050 | $0.1250 | 13,000 | |
| 2025-04-11 | CNE.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1040 | $0.1220 | 0 | |
| 2025-04-10 | CNE.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1050 | $0.1240 | 0 | |
| 2025-04-09 | CNE.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1050 | $0.1240 | 0 | |
| 2025-04-08 | CNE.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1090 | $0.1220 | 100 | |
| 2025-04-07 | CNE.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1180 | $0.1230 | 0 | |
| 2025-04-04 | CNE.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1170 | $0.1230 | 100 | |
| 2025-04-03 | CNE.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1210 | $0.1280 | 0 | |
| 2025-04-02 | CNE.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1170 | $0.1280 | 100 | |
| 2025-04-01 | CNE.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1170 | $0.1280 | 0 | |
| 2025-03-28 | CNE.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1170 | $0.1290 | 0 | |
| 2025-03-27 | CNE.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1170 | $0.1290 | 0 | |
| 2025-03-26 | CNE.SI | SGD | $0.1290 | $0.1170 | $0.1290 | $0.1180 | $0.1290 | 12,400 | |
| 2025-03-25 | CNE.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1170 | $0.1290 | 25,000 | |
| 2025-03-24 | CNE.SI | SGD | $0.1200 | $0.1200 | $0.1260 | $0.1180 | $0.1300 | 148,100 | |
| 2025-03-21 | CNE.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1210 | $0.1310 | 100 | |
| 2025-03-20 | CNE.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1210 | $0.1320 | 2,000 | |
| 2025-03-19 | CNE.SI | SGD | $0.1210 | $0.1200 | $0.1250 | $0.1210 | $0.1300 | 23,100 | |
| 2025-03-18 | CNE.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1200 | $0.1320 | 2,000 | |
| 2025-03-17 | CNE.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1190 | $0.1300 | 100 | |
| 2025-03-14 | CNE.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1130 | $0.1300 | 0 | |
| 2025-03-13 | CNE.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1210 | $0.1330 | 54,200 | |
| 2025-03-12 | CNE.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2025-03-11 | CNE.SI | SGD | $0.1340 | $0.1010 | $0.1340 | $0.1180 | $0.1340 | 321,600 | |
| 2025-03-10 | CNE.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
| 2025-03-07 | CNE.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
| 2025-03-06 | CNE.SI | SGD | $0.1180 | $0.1180 | $0.1220 | $0.1180 | $0.1200 | 108,300 | |
| 2025-03-05 | CNE.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1110 | $0.1250 | 0 | |
| 2025-03-04 | CNE.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2025-03-03 | CNE.SI | SGD | $0.1250 | $0.1150 | $0.1300 | $0.1200 | $0.1260 | 40,700 | |
| 2025-02-28 | CNE.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1210 | $0.1240 | 20,700 | |
| 2025-02-27 | CNE.SI | SGD | $0.1300 | $0.1180 | $0.1300 | $0.1220 | $0.1300 | 50,800 | |
| 2025-02-26 | CNE.SI | SGD | $0.1180 | $0.1180 | $0.1250 | $0.1160 | $0.1270 | 83,300 | |
| 2025-02-25 | CNE.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1200 | $0.1210 | 57,200 | |
| 2025-02-24 | CNE.SI | SGD | $0.1220 | $0.1210 | $0.1220 | $0.1200 | $0.1220 | 28,400 | |
| 2025-02-21 | CNE.SI | SGD | $0.1250 | $0.1190 | $0.1250 | $0.1210 | $0.1270 | 11,300 | |
| 2025-02-20 | CNE.SI | SGD | $0.1280 | $0.1110 | $0.1290 | $0.1190 | $0.1280 | 44,300 | |
| 2025-02-19 | CNE.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1250 | 35,400 |