MindChamps
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | CNE.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1730 | $0.1810 | 0 | |
| 2022-09-30 | CNE.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1740 | $0.1930 | 0 | |
| 2022-09-29 | CNE.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1730 | $0.1930 | 0 | |
| 2022-09-28 | CNE.SI | SGD | $0.1810 | $0.1800 | $0.1810 | $0.1810 | $0.1940 | 65,300 | |
| 2022-09-27 | CNE.SI | SGD | $0.1780 | $0.1780 | $0.1830 | $0.1780 | $0.1960 | 20,000 | |
| 2022-09-26 | CNE.SI | SGD | $0.1840 | $0.1830 | $0.1930 | $0.1840 | $0.1870 | 33,700 | |
| 2022-09-23 | CNE.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1930 | 5,000 | |
| 2022-09-22 | CNE.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1860 | $0.1930 | 0 | |
| 2022-09-21 | CNE.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1860 | $0.1960 | 0 | |
| 2022-09-20 | CNE.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1860 | $0.1900 | 0 | |
| 2022-09-19 | CNE.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1860 | $0.1900 | 0 | |
| 2022-09-16 | CNE.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1960 | 5,000 | |
| 2022-09-15 | CNE.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1870 | $0.1980 | 0 | |
| 2022-09-14 | CNE.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1860 | $0.1980 | 0 | |
| 2022-09-13 | CNE.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1860 | $0.1980 | 0 | |
| 2022-09-12 | CNE.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1980 | 100 | |
| 2022-09-09 | CNE.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1980 | 3,900 | |
| 2022-09-08 | CNE.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1860 | $0.1980 | 0 | |
| 2022-09-07 | CNE.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1860 | $0.1980 | 0 | |
| 2022-09-06 | CNE.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1860 | $0.1970 | 0 | |
| 2022-09-05 | CNE.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1880 | $0.1980 | 300 | |
| 2022-09-02 | CNE.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1860 | $0.1970 | 0 | |
| 2022-09-01 | CNE.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $0.1980 | 69,100 | |
| 2022-08-31 | CNE.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $0.1990 | 6,000 | |
| 2022-08-30 | CNE.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1880 | $0.1950 | 0 | |
| 2022-08-29 | CNE.SI | SGD | $0.1890 | $0.1890 | $0.2000 | $0.1880 | $0.1990 | 65,000 | |
| 2022-08-26 | CNE.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1930 | $0.2000 | 3,400 | |
| 2022-08-25 | CNE.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1930 | $0.2000 | 93,600 | |
| 2022-08-24 | CNE.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 | |
| 2022-08-23 | CNE.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 | |
| 2022-08-22 | CNE.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1860 | $0.1950 | 8,000 | |
| 2022-08-19 | CNE.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1940 | 100 | |
| 2022-08-18 | CNE.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1950 | 18,700 | |
| 2022-08-17 | CNE.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1840 | $0.1950 | 0 | |
| 2022-08-16 | CNE.SI | SGD | $0.1850 | $0.1850 | $0.1880 | $0.1850 | $0.1950 | 26,700 | |
| 2022-08-15 | CNE.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1880 | $0.1940 | 0 | |
| 2022-08-12 | CNE.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1880 | $0.1950 | 0 | |
| 2022-08-11 | CNE.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1870 | $0.1950 | 0 | |
| 2022-08-10 | CNE.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1970 | 3,000 | |
| 2022-08-08 | CNE.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1840 | $0.1980 | 200 | |
| 2022-08-05 | CNE.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1880 | $0.1990 | 0 | |
| 2022-08-04 | CNE.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1880 | $0.1990 | 2,200 | |
| 2022-08-03 | CNE.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1850 | $0.1880 | 1,100 | |
| 2022-08-02 | CNE.SI | SGD | $0.1920 | $0.1920 | $0.1980 | $0.1920 | $0.1970 | 55,200 | |
| 2022-08-01 | CNE.SI | SGD | $0.1900 | $0.1880 | $0.1900 | $0.1900 | $0.1980 | 44,400 | |
| 2022-07-29 | CNE.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1810 | $0.1870 | 29,000 | |
| 2022-07-28 | CNE.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1810 | $0.1880 | 0 | |
| 2022-07-27 | CNE.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1810 | $0.1880 | 10,000 | |
| 2022-07-26 | CNE.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1750 | $0.1880 | 0 | |
| 2022-07-25 | CNE.SI | SGD | $0.1880 | $0.1880 | $0.1900 | $0.1750 | $0.1880 | 300 |