MindChamps
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | CNE.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2022-02-24 | CNE.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2250 | 17,500 | |
| 2022-02-23 | CNE.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2150 | $0.2300 | 10,000 | |
| 2022-02-22 | CNE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2022-02-21 | CNE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2022-02-18 | CNE.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2150 | $0.2350 | 26,900 | |
| 2022-02-17 | CNE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2022-02-16 | CNE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2022-02-15 | CNE.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 13,900 | |
| 2022-02-14 | CNE.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2150 | $0.2300 | 15,000 | |
| 2022-02-11 | CNE.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2100 | $0.2300 | 800 | |
| 2022-02-10 | CNE.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2150 | $0.2300 | 23,600 | |
| 2022-02-09 | CNE.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2150 | $0.2300 | 200 | |
| 2022-02-08 | CNE.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2022-02-07 | CNE.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2300 | 1,000 | |
| 2022-02-04 | CNE.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2022-02-03 | CNE.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2022-01-31 | CNE.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2022-01-28 | CNE.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2022-01-27 | CNE.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2022-01-26 | CNE.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2100 | $0.2300 | 100 | |
| 2022-01-25 | CNE.SI | SGD | $0.2400 | $0.2100 | $0.2400 | $0.2100 | $0.2400 | 600 | |
| 2022-01-24 | CNE.SI | SGD | $0.2100 | $0.2100 | $0.2300 | $0.2100 | $0.2400 | 36,000 | |
| 2022-01-21 | CNE.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2022-01-20 | CNE.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-01-19 | CNE.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2022-01-18 | CNE.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2350 | 10,100 | |
| 2022-01-17 | CNE.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2022-01-14 | CNE.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-01-13 | CNE.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.2300 | $0.2400 | 32,100 | |
| 2022-01-12 | CNE.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2022-01-11 | CNE.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 2,400 | |
| 2022-01-10 | CNE.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2150 | $0.2400 | 100 | |
| 2022-01-07 | CNE.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2150 | $0.2400 | 5,600 | |
| 2022-01-06 | CNE.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2300 | $0.2400 | 200 | |
| 2022-01-05 | CNE.SI | SGD | $0.2500 | $0.2200 | $0.2500 | $0.2200 | $0.2450 | 47,500 | |
| 2022-01-04 | CNE.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2022-01-03 | CNE.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 25,100 | |
| 2021-12-31 | CNE.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 9,400 | |
| 2021-12-30 | CNE.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2021-12-29 | CNE.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 15,800 | |
| 2021-12-28 | CNE.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 200 | |
| 2021-12-27 | CNE.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 33,000 | |
| 2021-12-24 | CNE.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2021-12-23 | CNE.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2021-12-22 | CNE.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2200 | 16,000 | |
| 2021-12-21 | CNE.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 500 | |
| 2021-12-20 | CNE.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2021-12-17 | CNE.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 11,200 | |
| 2021-12-16 | CNE.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |