MindChamps
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | CNE.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2021-12-14 | CNE.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2150 | 3,200 | |
| 2021-12-13 | CNE.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 9,000 | |
| 2021-12-10 | CNE.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 1,000 | |
| 2021-12-09 | CNE.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 1,000 | |
| 2021-12-08 | CNE.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 300 | |
| 2021-12-07 | CNE.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2021-12-06 | CNE.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2021-12-03 | CNE.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2021-12-02 | CNE.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 2,000 | |
| 2021-12-01 | CNE.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 17,000 | |
| 2021-11-30 | CNE.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 8,000 | |
| 2021-11-29 | CNE.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 6,500 | |
| 2021-11-26 | CNE.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2050 | $0.2150 | 36,000 | |
| 2021-11-25 | CNE.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2150 | $0.2200 | 13,000 | |
| 2021-11-24 | CNE.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2021-11-23 | CNE.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 200 | |
| 2021-11-22 | CNE.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2050 | $0.2200 | 74,900 | |
| 2021-11-19 | CNE.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 19,900 | |
| 2021-11-18 | CNE.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 600 | |
| 2021-11-17 | CNE.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2021-11-16 | CNE.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2350 | 5,000 | |
| 2021-11-15 | CNE.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2300 | 20,100 | |
| 2021-11-12 | CNE.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 32,800 | |
| 2021-11-11 | CNE.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2300 | 8,600 | |
| 2021-11-10 | CNE.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2021-11-09 | CNE.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 13,500 | |
| 2021-11-08 | CNE.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 15,000 | |
| 2021-11-05 | CNE.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2200 | $0.2300 | 22,500 | |
| 2021-11-03 | CNE.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2021-11-02 | CNE.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 7,000 | |
| 2021-11-01 | CNE.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 300 | |
| 2021-10-29 | CNE.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 112,600 | |
| 2021-10-28 | CNE.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 70,100 | |
| 2021-10-27 | CNE.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2250 | $0.2300 | 40,600 | |
| 2021-10-26 | CNE.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 4,000 | |
| 2021-10-25 | CNE.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 44,200 | |
| 2021-10-22 | CNE.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 11,000 | |
| 2021-10-21 | CNE.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2300 | 16,000 | |
| 2021-10-20 | CNE.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 71,000 | |
| 2021-10-19 | CNE.SI | SGD | $0.2250 | $0.2000 | $0.2450 | $0.2150 | $0.2250 | 744,400 | |
| 2021-10-18 | CNE.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2021-10-15 | CNE.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2550 | 50,000 | |
| 2021-10-14 | CNE.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2650 | 2,000 | |
| 2021-10-13 | CNE.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2021-10-12 | CNE.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2650 | 6,000 | |
| 2021-10-11 | CNE.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2650 | 200 | |
| 2021-10-08 | CNE.SI | SGD | $0.2450 | $0.2450 | $0.2650 | $0.2450 | $0.2650 | 22,400 | |
| 2021-10-07 | CNE.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2021-10-06 | CNE.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 |