MindChamps
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | CNE.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2021-10-04 | CNE.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2021-10-01 | CNE.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2400 | $0.2600 | 100 | |
| 2021-09-30 | CNE.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2500 | $0.2650 | 7,500 | |
| 2021-09-29 | CNE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2021-09-28 | CNE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2021-09-27 | CNE.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 800 | |
| 2021-09-24 | CNE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2021-09-23 | CNE.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2450 | $0.2650 | 1,100 | |
| 2021-09-22 | CNE.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2450 | $0.2600 | 6,100 | |
| 2021-09-21 | CNE.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 13,400 | |
| 2021-09-20 | CNE.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 9,900 | |
| 2021-09-17 | CNE.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 2,400 | |
| 2021-09-16 | CNE.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2650 | 2,000 | |
| 2021-09-15 | CNE.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 4,900 | |
| 2021-09-14 | CNE.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 1,000 | |
| 2021-09-13 | CNE.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 16,200 | |
| 2021-09-10 | CNE.SI | SGD | $0.2600 | $0.2450 | $0.2700 | $0.2500 | $0.2600 | 218,400 | |
| 2021-09-09 | CNE.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 200 | |
| 2021-09-08 | CNE.SI | SGD | $0.2700 | $0.2650 | $0.2850 | $0.2650 | $0.2700 | 53,500 | |
| 2021-09-07 | CNE.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2650 | $0.2850 | 111,400 | |
| 2021-09-06 | CNE.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2650 | $0.2800 | 41,300 | |
| 2021-09-03 | CNE.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2550 | $0.2650 | 80,000 | |
| 2021-09-02 | CNE.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2750 | 55,000 | |
| 2021-09-01 | CNE.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2021-08-31 | CNE.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2800 | 200 | |
| 2021-08-30 | CNE.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2800 | 30,000 | |
| 2021-08-27 | CNE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2021-08-26 | CNE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2021-08-25 | CNE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2021-08-24 | CNE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2021-08-23 | CNE.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2750 | 20,000 | |
| 2021-08-20 | CNE.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2800 | 50,200 | |
| 2021-08-19 | CNE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2021-08-18 | CNE.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2650 | $0.2800 | 32,000 | |
| 2021-08-17 | CNE.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2021-08-16 | CNE.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2800 | 10,000 | |
| 2021-08-13 | CNE.SI | SGD | $0.2800 | $0.2650 | $0.2900 | $0.2700 | $0.2800 | 20,300 | |
| 2021-08-12 | CNE.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 2,000 | |
| 2021-08-11 | CNE.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 13,500 | |
| 2021-08-10 | CNE.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 12,000 | |
| 2021-08-06 | CNE.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2021-08-05 | CNE.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2800 | 10,800 | |
| 2021-08-04 | CNE.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2800 | 20,000 | |
| 2021-08-03 | CNE.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2850 | 10,100 | |
| 2021-08-02 | CNE.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2950 | 18,300 | |
| 2021-07-30 | CNE.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2021-07-29 | CNE.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2650 | $0.2750 | 74,000 | |
| 2021-07-28 | CNE.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 9,900 | |
| 2021-07-27 | CNE.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2650 | $0.2800 | 400 |