MindChamps
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | CNE.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1220 | $0.1250 | 100 | |
| 2025-02-17 | CNE.SI | SGD | $0.1290 | $0.1230 | $0.1290 | $0.1210 | $0.1300 | 1,700 | |
| 2025-02-14 | CNE.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1220 | $0.1300 | 8,000 | |
| 2025-02-13 | CNE.SI | SGD | $0.1210 | $0.1210 | $0.1250 | $0.1200 | $0.1300 | 3,000 | |
| 2025-02-12 | CNE.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1300 | 29,500 | |
| 2025-02-11 | CNE.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1290 | 3,000 | |
| 2025-02-10 | CNE.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1290 | 1,700 | |
| 2025-02-07 | CNE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1290 | 0 | |
| 2025-02-06 | CNE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1290 | 0 | |
| 2025-02-05 | CNE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1290 | 0 | |
| 2025-02-04 | CNE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1210 | $0.1290 | 0 | |
| 2025-02-03 | CNE.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1250 | $0.1300 | 20,000 | |
| 2025-01-31 | CNE.SI | SGD | $0.1300 | $0.1250 | $0.1300 | $0.1250 | $0.1290 | 20,300 | |
| 2025-01-28 | CNE.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1240 | $0.1300 | 0 | |
| 2025-01-27 | CNE.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1250 | $0.1280 | 100 | |
| 2025-01-24 | CNE.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2025-01-23 | CNE.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1300 | 9,000 | |
| 2025-01-22 | CNE.SI | SGD | $0.1250 | $0.1250 | $0.1280 | $0.1270 | $0.1300 | 14,900 | |
| 2025-01-21 | CNE.SI | SGD | $0.1310 | $0.1260 | $0.1310 | $0.1250 | $0.1320 | 10,100 | |
| 2025-01-20 | CNE.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1250 | $0.1320 | 0 | |
| 2025-01-17 | CNE.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1250 | $0.1310 | 100 | |
| 2025-01-16 | CNE.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1250 | $0.1320 | 0 | |
| 2025-01-15 | CNE.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1250 | $0.1320 | 0 | |
| 2025-01-14 | CNE.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1250 | $0.1320 | 0 | |
| 2025-01-13 | CNE.SI | SGD | $0.1320 | $0.1270 | $0.1320 | $0.1250 | $0.1320 | 39,700 | |
| 2025-01-10 | CNE.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1250 | $0.1320 | 0 | |
| 2025-01-09 | CNE.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1260 | $0.1320 | 0 | |
| 2025-01-08 | CNE.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1260 | $0.1320 | 100 | |
| 2025-01-07 | CNE.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1260 | $0.1320 | 0 | |
| 2025-01-06 | CNE.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1240 | $0.1320 | 400 | |
| 2025-01-03 | CNE.SI | SGD | $0.1330 | $0.1320 | $0.1330 | $0.1240 | $0.1320 | 49,000 | |
| 2025-01-02 | CNE.SI | SGD | $0.1320 | $0.1260 | $0.1320 | $0.1250 | $0.1320 | 10,200 | |
| 2024-12-31 | CNE.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1240 | $0.1320 | 28,100 | |
| 2024-12-30 | CNE.SI | SGD | $0.1290 | $0.1290 | $0.1310 | $0.1250 | $0.1300 | 36,100 | |
| 2024-12-27 | CNE.SI | SGD | $0.1250 | $0.1250 | $0.1300 | $0.1240 | $0.1300 | 26,200 | |
| 2024-12-26 | CNE.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1260 | $0.1310 | 0 | |
| 2024-12-24 | CNE.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1210 | $0.1330 | 0 | |
| 2024-12-23 | CNE.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1260 | $0.1310 | 8,000 | |
| 2024-12-20 | CNE.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1220 | $0.1310 | 0 | |
| 2024-12-19 | CNE.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1230 | $0.1310 | 0 | |
| 2024-12-18 | CNE.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1230 | $0.1310 | 0 | |
| 2024-12-17 | CNE.SI | SGD | $0.1330 | $0.1210 | $0.1330 | $0.1240 | $0.1310 | 64,600 | |
| 2024-12-16 | CNE.SI | SGD | $0.1210 | $0.1160 | $0.1290 | $0.1200 | $0.1300 | 88,200 | |
| 2024-12-13 | CNE.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1210 | $0.1330 | 0 | |
| 2024-12-12 | CNE.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1230 | $0.1310 | 0 | |
| 2024-12-11 | CNE.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1210 | $0.1320 | 0 | |
| 2024-12-10 | CNE.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1230 | $0.1330 | 0 | |
| 2024-12-09 | CNE.SI | SGD | $0.1340 | $0.1050 | $0.1340 | $0.1200 | $0.1330 | 59,000 | |
| 2024-12-06 | CNE.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1250 | $0.1350 | 0 | |
| 2024-12-05 | CNE.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1280 | $0.1340 | 0 |