NikkoAM-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | COI.SI | USD | $0.5870 | $0.5840 | $0.5870 | $0.5850 | $0.5920 | 8,500 | |
| 2025-04-30 | COI.SI | USD | $0.5820 | $0.5780 | $0.5820 | $0.5770 | $0.5860 | 212,501 | |
| 2025-04-29 | COI.SI | USD | $0.5800 | $0.5800 | $0.5800 | $0.5730 | $0.5800 | 2,147 | |
| 2025-04-28 | COI.SI | USD | $0.5760 | $0.0000 | $0.0000 | $0.5720 | $0.5780 | 0 | |
| 2025-04-25 | COI.SI | USD | $0.5760 | $0.5760 | $0.5760 | $0.5720 | $0.5790 | 105,035 | |
| 2025-04-24 | COI.SI | USD | $0.5770 | $0.0000 | $0.0000 | $0.5710 | $0.5780 | 0 | |
| 2025-04-23 | COI.SI | USD | $0.5770 | $0.5750 | $0.5780 | $0.5710 | $0.0000 | 34,621 | |
| 2025-04-22 | COI.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.5710 | $0.0000 | 0 | |
| 2025-04-21 | COI.SI | USD | $0.5710 | $0.5710 | $0.5710 | $0.5670 | $0.5730 | 10,000 | |
| 2025-04-17 | COI.SI | USD | $0.5650 | $0.5650 | $0.5650 | $0.5660 | $0.5730 | 39,700 | |
| 2025-04-16 | COI.SI | USD | $0.5600 | $0.5600 | $0.5600 | $0.5580 | $0.5720 | 120,000 | |
| 2025-04-15 | COI.SI | USD | $0.5580 | $0.5580 | $0.5580 | $0.5520 | $0.5660 | 110,247 | |
| 2025-04-14 | COI.SI | USD | $0.5510 | $0.5510 | $0.5510 | $0.0000 | $0.0000 | 111,887 | |
| 2025-04-11 | COI.SI | USD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 111,215 | |
| 2025-04-10 | COI.SI | USD | $0.5420 | $0.5420 | $0.5420 | $0.5390 | $0.5440 | 22,500 | |
| 2025-04-09 | COI.SI | USD | $0.5250 | $0.5250 | $0.5250 | $0.4950 | $0.0000 | 112,525 | |
| 2025-04-08 | COI.SI | USD | $0.5420 | $0.5420 | $0.5420 | $0.5370 | $0.5430 | 507 | |
| 2025-04-07 | COI.SI | USD | $0.5420 | $0.5420 | $0.5580 | $0.5420 | $0.5520 | 359,500 | |
| 2025-04-04 | COI.SI | USD | $0.5830 | $0.5800 | $0.5830 | $0.5770 | $0.5790 | 206,959 | |
| 2025-04-03 | COI.SI | USD | $0.5810 | $0.5660 | $0.5810 | $0.5810 | $0.5870 | 450,020 | |
| 2025-04-02 | COI.SI | USD | XD | $0.5800 | $0.0000 | $0.0000 | $0.5580 | $0.0000 | 0 |
| 2025-04-01 | COI.SI | USD | XD | $0.5800 | $0.5730 | $0.5820 | $0.5740 | $0.5790 | 303,346 |
| 2025-03-28 | COI.SI | USD | CD | $0.5840 | $0.5840 | $0.5840 | $0.5820 | $0.5850 | 6,000 |
| 2025-03-27 | COI.SI | USD | CD | $0.5890 | $0.0000 | $0.0000 | $0.5800 | $0.5900 | 0 |
| 2025-03-26 | COI.SI | USD | CD | $0.5890 | $0.5890 | $0.5890 | $0.5840 | $0.5910 | 6,380 |
| 2025-03-25 | COI.SI | USD | CD | $0.5890 | $0.0000 | $0.0000 | $0.5820 | $0.5890 | 0 |
| 2025-03-24 | COI.SI | USD | CD | $0.5890 | $0.0000 | $0.0000 | $0.5850 | $0.5900 | 0 |
| 2025-03-21 | COI.SI | USD | CD | $0.5890 | $0.0000 | $0.0000 | $0.5820 | $0.5880 | 0 |
| 2025-03-20 | COI.SI | USD | CD | $0.5890 | $0.5890 | $0.5890 | $0.5860 | $0.5920 | 103,160 |
| 2025-03-19 | COI.SI | USD | CD | $0.5850 | $0.5850 | $0.5850 | $0.5830 | $0.5890 | 103,225 |
| 2025-03-18 | COI.SI | USD | CD | $0.5880 | $0.5880 | $0.5900 | $0.5870 | $0.5920 | 133,599 |
| 2025-03-17 | COI.SI | USD | CD | $0.5840 | $0.5840 | $0.5840 | $0.5840 | $0.5900 | 10,918 |
| 2025-03-14 | COI.SI | USD | $0.5860 | $0.5840 | $0.5860 | $0.5580 | $0.0000 | 253,615 | |
| 2025-03-13 | COI.SI | USD | $0.5810 | $0.0000 | $0.0000 | $0.5580 | $0.0000 | 0 | |
| 2025-03-12 | COI.SI | USD | $0.5810 | $0.5810 | $0.5810 | $0.5600 | $0.0000 | 700 | |
| 2025-03-11 | COI.SI | USD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.0000 | 120 | |
| 2025-03-10 | COI.SI | USD | $0.5690 | $0.5690 | $0.5690 | $0.5650 | $0.0000 | 1 | |
| 2025-03-07 | COI.SI | USD | $0.5670 | $0.5670 | $0.5680 | $0.5660 | $0.5710 | 124,100 | |
| 2025-03-06 | COI.SI | USD | $0.5720 | $0.5720 | $0.5730 | $0.5580 | $0.0000 | 114,971 | |
| 2025-03-05 | COI.SI | USD | $0.5610 | $0.0000 | $0.0000 | $0.5580 | $0.0000 | 0 | |
| 2025-03-04 | COI.SI | USD | $0.5610 | $0.0000 | $0.0000 | $0.5590 | $0.5660 | 0 | |
| 2025-03-03 | COI.SI | USD | $0.5610 | $0.5610 | $0.5650 | $0.5580 | $0.0000 | 108,038 | |
| 2025-02-28 | COI.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.5580 | $0.5630 | 0 | |
| 2025-02-27 | COI.SI | USD | $0.5650 | $0.5650 | $0.5650 | $0.5640 | $0.5700 | 27 | |
| 2025-02-26 | COI.SI | USD | $0.5660 | $0.5660 | $0.5670 | $0.5640 | $0.5690 | 49,054 | |
| 2025-02-25 | COI.SI | USD | $0.5670 | $0.5670 | $0.5670 | $0.5620 | $0.5670 | 9 | |
| 2025-02-24 | COI.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.5640 | $0.5700 | 0 | |
| 2025-02-21 | COI.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.5680 | 0 | |
| 2025-02-20 | COI.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.5610 | $0.5640 | 0 | |
| 2025-02-19 | COI.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.5610 | $0.5650 | 0 |