Amova-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-16 | COI.SI | USD | $0.6260 | $0.6260 | $0.6280 | $0.6200 | $0.0000 | 2,550 | |
| 2024-01-15 | COI.SI | USD | $0.6300 | $0.0000 | $0.0000 | $0.6200 | $0.0000 | 0 | |
| 2024-01-12 | COI.SI | USD | $0.6300 | $0.6300 | $0.6300 | $0.6200 | $0.6300 | 300 | |
| 2024-01-11 | COI.SI | USD | $0.6330 | $0.6330 | $0.6330 | $0.6200 | $0.0000 | 16,600 | |
| 2024-01-10 | COI.SI | USD | $0.6290 | $0.0000 | $0.0000 | $0.6230 | $0.0000 | 0 | |
| 2024-01-09 | COI.SI | USD | $0.6290 | $0.6290 | $0.6310 | $0.0000 | $0.0000 | 397,505 | |
| 2024-01-08 | COI.SI | USD | $0.6310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | COI.SI | USD | $0.6310 | $0.6310 | $0.6320 | $0.0000 | $0.0000 | 6,200 | |
| 2024-01-04 | COI.SI | USD | $0.6340 | $0.6340 | $0.6340 | $0.0000 | $0.0000 | 103,753 | |
| 2024-01-03 | COI.SI | USD | XD | $0.6370 | $0.6370 | $0.6370 | $0.6200 | $0.0000 | 166,000 |
| 2024-01-02 | COI.SI | USD | XD | $0.6490 | $0.6490 | $0.6490 | $0.0000 | $0.0000 | 5,000 |
| 2023-12-29 | COI.SI | USD | CD | $0.6560 | $0.6540 | $0.6560 | $0.6550 | $0.0000 | 125,946 |
| 2023-12-28 | COI.SI | USD | CD | $0.6550 | $0.6460 | $0.6550 | $0.6540 | $0.0000 | 212,813 |
| 2023-12-27 | COI.SI | USD | CD | $0.6450 | $0.6450 | $0.6450 | $0.6440 | $0.0000 | 155 |
| 2023-12-26 | COI.SI | USD | CD | $0.6420 | $0.6420 | $0.6450 | $0.0000 | $0.0000 | 372,206 |
| 2023-12-22 | COI.SI | USD | CD | $0.6400 | $0.6400 | $0.6400 | $0.6350 | $0.0000 | 1,230 |
| 2023-12-21 | COI.SI | USD | CD | $0.6340 | $0.0000 | $0.0000 | $0.6250 | $0.0000 | 0 |
| 2023-12-20 | COI.SI | USD | CD | $0.6340 | $0.6330 | $0.6340 | $0.6250 | $0.0000 | 84,001 |
| 2023-12-19 | COI.SI | USD | CD | $0.6390 | $0.0000 | $0.0000 | $0.6250 | $0.0000 | 0 |
| 2023-12-18 | COI.SI | USD | CD | $0.6390 | $0.0000 | $0.0000 | $0.6280 | $0.6320 | 0 |
| 2023-12-15 | COI.SI | USD | CD | $0.6390 | $0.6390 | $0.6390 | $0.0000 | $0.0000 | 326 |
| 2023-12-14 | COI.SI | USD | CD | $0.6360 | $0.6300 | $0.6360 | $0.6300 | $0.0000 | 875,969 |
| 2023-12-13 | COI.SI | USD | CD | $0.6090 | $0.6080 | $0.6110 | $0.0000 | $0.0000 | 216,659 |
| 2023-12-12 | COI.SI | USD | CD | $0.6110 | $0.6110 | $0.6110 | $0.6110 | $0.0000 | 2,550 |
| 2023-12-11 | COI.SI | USD | CD | $0.6060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-08 | COI.SI | USD | CD | $0.6060 | $0.0000 | $0.0000 | $0.5450 | $0.0000 | 0 |
| 2023-12-07 | COI.SI | USD | CD | $0.6060 | $0.6060 | $0.6060 | $0.6040 | $0.6080 | 363 |
| 2023-12-06 | COI.SI | USD | CD | $0.6010 | $0.6010 | $0.6010 | $0.5450 | $0.0000 | 350 |
| 2023-12-05 | COI.SI | USD | CD | $0.6000 | $0.6000 | $0.6030 | $0.5450 | $0.0000 | 111,411 |
| 2023-12-04 | COI.SI | USD | CD | $0.6030 | $0.0000 | $0.0000 | $0.6000 | $0.6080 | 0 |
| 2023-12-01 | COI.SI | USD | CD | $0.6030 | $0.6020 | $0.6030 | $0.6000 | $0.0000 | 825 |
| 2023-11-30 | COI.SI | USD | $0.6000 | $0.5990 | $0.6000 | $0.5450 | $0.0000 | 178,000 | |
| 2023-11-29 | COI.SI | USD | $0.6020 | $0.6020 | $0.6030 | $0.5450 | $0.0000 | 184,468 | |
| 2023-11-28 | COI.SI | USD | $0.6010 | $0.6010 | $0.6020 | $0.5890 | $0.0000 | 9,265 | |
| 2023-11-27 | COI.SI | USD | $0.6050 | $0.6050 | $0.6050 | $0.6040 | $0.6080 | 100 | |
| 2023-11-24 | COI.SI | USD | $0.6040 | $0.0000 | $0.0000 | $0.5900 | $0.0000 | 0 | |
| 2023-11-23 | COI.SI | USD | $0.6040 | $0.0000 | $0.0000 | $0.5900 | $0.0000 | 0 | |
| 2023-11-22 | COI.SI | USD | $0.6040 | $0.6010 | $0.6090 | $0.5900 | $0.0000 | 306,750 | |
| 2023-11-21 | COI.SI | USD | $0.5960 | $0.0000 | $0.0000 | $0.5900 | $0.0000 | 0 | |
| 2023-11-20 | COI.SI | USD | $0.5960 | $0.5960 | $0.5960 | $0.5890 | $0.0000 | 10 | |
| 2023-11-17 | COI.SI | USD | $0.5960 | $0.5960 | $0.5960 | $0.5950 | $0.0000 | 841 | |
| 2023-11-16 | COI.SI | USD | $0.5920 | $0.5920 | $0.5920 | $0.5850 | $0.0000 | 111,619 | |
| 2023-11-15 | COI.SI | USD | $0.5940 | $0.5940 | $0.5950 | $0.5600 | $0.0000 | 45,000 | |
| 2023-11-14 | COI.SI | USD | $0.5680 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2023-11-10 | COI.SI | USD | $0.5680 | $0.5680 | $0.5680 | $0.5450 | $0.0000 | 115,939 | |
| 2023-11-09 | COI.SI | USD | $0.5750 | $0.5750 | $0.5810 | $0.5450 | $0.0000 | 117,525 | |
| 2023-11-08 | COI.SI | USD | $0.5730 | $0.5730 | $0.5730 | $0.0000 | $0.0000 | 105,000 | |
| 2023-11-07 | COI.SI | USD | $0.5880 | $0.5880 | $0.5900 | $0.0000 | $0.0000 | 5,600 | |
| 2023-11-06 | COI.SI | USD | $0.5850 | $0.5850 | $0.5850 | $0.5780 | $0.0000 | 10,000 | |
| 2023-11-03 | COI.SI | USD | $0.5770 | $0.5770 | $0.5770 | $0.5630 | $0.0000 | 50,000 |