NikkoAM-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | COI.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-24 | COI.SI | USD | $0.7800 | $0.7700 | $0.7880 | $0.7600 | $0.0000 | 100,850 | |
| 2022-02-23 | COI.SI | USD | $0.7840 | $0.0000 | $0.0000 | $0.7700 | $0.0000 | 0 | |
| 2022-02-22 | COI.SI | USD | $0.7840 | $0.7840 | $0.7930 | $0.7700 | $0.7900 | 152,100 | |
| 2022-02-21 | COI.SI | USD | $0.7950 | $0.7950 | $0.7950 | $0.7700 | $0.0000 | 180 | |
| 2022-02-18 | COI.SI | USD | $0.7940 | $0.7940 | $0.7940 | $0.7700 | $0.0000 | 20 | |
| 2022-02-17 | COI.SI | USD | $0.7920 | $0.7920 | $0.7950 | $0.7900 | $0.0000 | 204,000 | |
| 2022-02-16 | COI.SI | USD | $0.7840 | $0.0000 | $0.0000 | $0.7700 | $0.0000 | 0 | |
| 2022-02-15 | COI.SI | USD | $0.7840 | $0.0000 | $0.0000 | $0.7700 | $0.0000 | 0 | |
| 2022-02-14 | COI.SI | USD | $0.7840 | $0.7840 | $0.7840 | $0.7700 | $0.0000 | 5,000 | |
| 2022-02-11 | COI.SI | USD | $0.7890 | $0.7890 | $0.7890 | $0.7840 | $0.7900 | 50,000 | |
| 2022-02-10 | COI.SI | USD | $0.7920 | $0.7920 | $0.7920 | $0.7840 | $0.0000 | 50,100 | |
| 2022-02-09 | COI.SI | USD | $0.7890 | $0.7890 | $0.7890 | $0.7840 | $0.0000 | 160 | |
| 2022-02-08 | COI.SI | USD | $0.7860 | $0.7860 | $0.7860 | $0.7700 | $0.7850 | 50 | |
| 2022-02-07 | COI.SI | USD | $0.7770 | $0.7770 | $0.7800 | $0.7800 | $0.0000 | 102,000 | |
| 2022-02-04 | COI.SI | USD | $0.7800 | $0.7760 | $0.7800 | $0.7700 | $0.0000 | 252,100 | |
| 2022-02-03 | COI.SI | USD | $0.7770 | $0.7770 | $0.7770 | $0.7550 | $0.0000 | 650 | |
| 2022-01-31 | COI.SI | USD | $0.7630 | $0.7630 | $0.7670 | $0.7550 | $0.8280 | 2 | |
| 2022-01-28 | COI.SI | USD | $0.7630 | $0.7630 | $0.7700 | $0.7550 | $0.0000 | 400,100 | |
| 2022-01-27 | COI.SI | USD | $0.7780 | $0.7780 | $0.7820 | $0.7700 | $0.0000 | 7,900 | |
| 2022-01-26 | COI.SI | USD | $0.7850 | $0.7850 | $0.7850 | $0.7650 | $0.0000 | 110,000 | |
| 2022-01-25 | COI.SI | USD | $0.7850 | $0.7850 | $0.7850 | $0.7650 | $0.0000 | 530 | |
| 2022-01-24 | COI.SI | USD | $0.7900 | $0.7900 | $0.7900 | $0.7800 | $0.0000 | 500 | |
| 2022-01-21 | COI.SI | USD | $0.7900 | $0.7900 | $0.7900 | $0.7800 | $0.0000 | 18,500 | |
| 2022-01-20 | COI.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.0000 | 0 | |
| 2022-01-19 | COI.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-18 | COI.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.7800 | $0.0000 | 0 | |
| 2022-01-17 | COI.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-14 | COI.SI | USD | $0.7900 | $0.7900 | $0.7900 | $0.7800 | $0.0000 | 50,000 | |
| 2022-01-13 | COI.SI | USD | $0.7900 | $0.7900 | $0.7900 | $0.7550 | $0.0000 | 40,900 | |
| 2022-01-12 | COI.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.7800 | $0.0000 | 0 | |
| 2022-01-11 | COI.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.7800 | $0.0000 | 0 | |
| 2022-01-10 | COI.SI | USD | $0.7850 | $0.7850 | $0.7860 | $0.7800 | $0.0000 | 115,300 | |
| 2022-01-07 | COI.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.7850 | $0.0000 | 0 | |
| 2022-01-06 | COI.SI | USD | $0.7900 | $0.7880 | $0.7970 | $0.7850 | $0.0000 | 25,320 | |
| 2022-01-05 | COI.SI | USD | $0.8000 | $0.8000 | $0.8000 | $0.7850 | $0.0000 | 79,780 | |
| 2022-01-04 | COI.SI | USD | XD | $0.8050 | $0.8010 | $0.8050 | $0.7850 | $0.0000 | 85,200 |
| 2022-01-03 | COI.SI | USD | XD | $0.8040 | $0.8040 | $0.8050 | $0.7850 | $0.0000 | 102,000 |
| 2021-12-31 | COI.SI | USD | CD | $0.8150 | $0.8150 | $0.8150 | $0.7750 | $0.0000 | 50,000 |
| 2021-12-30 | COI.SI | USD | CD | $0.8120 | $0.8110 | $0.8120 | $0.7750 | $0.0000 | 7,700 |
| 2021-12-29 | COI.SI | USD | CD | $0.8110 | $0.8090 | $0.8110 | $0.7750 | $0.0000 | 76,200 |
| 2021-12-28 | COI.SI | USD | CD | $0.8070 | $0.8070 | $0.8070 | $0.7750 | $0.0000 | 25,000 |
| 2021-12-27 | COI.SI | USD | CD | $0.8020 | $0.8020 | $0.8020 | $0.7750 | $0.0000 | 100 |
| 2021-12-24 | COI.SI | USD | CD | $0.7990 | $0.0000 | $0.0000 | $0.7750 | $0.0000 | 0 |
| 2021-12-23 | COI.SI | USD | CD | $0.7940 | $0.0000 | $0.0000 | $0.7750 | $0.0000 | 0 |
| 2021-12-22 | COI.SI | USD | CD | $0.7900 | $0.7900 | $0.7900 | $0.7750 | $0.0000 | 10 |
| 2021-12-21 | COI.SI | USD | CD | $0.7880 | $0.7880 | $0.7900 | $0.7850 | $0.7930 | 50,140 |
| 2021-12-20 | COI.SI | USD | CD | $0.7960 | $0.7890 | $0.7960 | $0.7750 | $0.0000 | 17,520 |
| 2021-12-17 | COI.SI | USD | CD | $0.7950 | $0.7950 | $0.7960 | $0.7750 | $0.0000 | 13,440 |
| 2021-12-16 | COI.SI | USD | CD | $0.8010 | $0.0000 | $0.0000 | $0.7750 | $0.0000 | 0 |