NikkoAM-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-14 | COI.SI | USD | $0.8320 | $0.8320 | $0.8320 | $0.8300 | $0.0000 | 2,000 | |
| 2020-12-11 | COI.SI | USD | $0.8230 | $0.8230 | $0.8250 | $0.0000 | $0.8300 | 84,600 | |
| 2020-12-10 | COI.SI | USD | $0.8280 | $0.8270 | $0.8280 | $0.0000 | $0.0000 | 131,200 | |
| 2020-12-09 | COI.SI | USD | $0.8310 | $0.8270 | $0.8330 | $0.0000 | $0.0000 | 246,000 | |
| 2020-12-08 | COI.SI | USD | $0.8260 | $0.8260 | $0.8260 | $0.8240 | $0.0000 | 1,000 | |
| 2020-12-07 | COI.SI | USD | $0.8270 | $0.8270 | $0.8270 | $0.0000 | $0.0000 | 500 | |
| 2020-12-04 | COI.SI | USD | $0.8260 | $0.8260 | $0.8260 | $0.0000 | $0.0000 | 5,000 | |
| 2020-12-03 | COI.SI | USD | $0.8170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 4,838,400 | |
| 2020-12-02 | COI.SI | USD | $0.8130 | $0.0000 | $0.0000 | $0.8100 | $0.8180 | 0 | |
| 2020-12-01 | COI.SI | USD | $0.8250 | $0.8250 | $0.8250 | $0.0000 | $0.0000 | 1,000 | |
| 2020-11-30 | COI.SI | USD | $0.8220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-27 | COI.SI | USD | $0.8290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-26 | COI.SI | USD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-25 | COI.SI | USD | $0.8300 | $0.8300 | $0.8300 | $0.8170 | $0.0000 | 121,400 | |
| 2020-11-24 | COI.SI | USD | $0.8230 | $0.8230 | $0.8230 | $0.8210 | $0.0000 | 1,500 | |
| 2020-11-23 | COI.SI | USD | $0.8230 | $0.0000 | $0.0000 | $0.8210 | $0.0000 | 0 | |
| 2020-11-20 | COI.SI | USD | $0.8190 | $0.0000 | $0.0000 | $0.8160 | $0.0000 | 0 | |
| 2020-11-19 | COI.SI | USD | $0.8150 | $0.0000 | $0.0000 | $0.8120 | $0.0000 | 0 | |
| 2020-11-18 | COI.SI | USD | $0.8280 | $0.8280 | $0.8280 | $0.8220 | $0.8280 | 1,200 | |
| 2020-11-17 | COI.SI | USD | $0.8270 | $0.8270 | $0.8270 | $0.8190 | $0.0000 | 200 | |
| 2020-11-16 | COI.SI | USD | $0.8180 | $0.0000 | $0.0000 | $0.8110 | $0.0000 | 0 | |
| 2020-11-13 | COI.SI | USD | $0.8070 | $0.0000 | $0.0000 | $0.8040 | $0.0000 | 0 | |
| 2020-11-12 | COI.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-11 | COI.SI | USD | $0.8120 | $0.8120 | $0.8120 | $0.0000 | $0.0000 | 1,300 | |
| 2020-11-10 | COI.SI | USD | $0.8100 | $0.8100 | $0.8100 | $0.0000 | $0.0000 | 82,000 | |
| 2020-11-09 | COI.SI | USD | $0.8010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-06 | COI.SI | USD | $0.7970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-05 | COI.SI | USD | $0.7980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-04 | COI.SI | USD | $0.7660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-03 | COI.SI | USD | $0.7610 | $0.7590 | $0.7610 | $0.0000 | $0.0000 | 21,820 | |
| 2020-11-02 | COI.SI | USD | $0.7480 | $0.7480 | $0.7480 | $0.0000 | $0.0000 | 400 | |
| 2020-10-30 | COI.SI | USD | $0.7500 | $0.7500 | $0.7500 | $0.0000 | $0.0000 | 1,000 | |
| 2020-10-29 | COI.SI | USD | $0.7590 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 | |
| 2020-10-28 | COI.SI | USD | $0.7700 | $0.7700 | $0.7800 | $0.0000 | $0.0000 | 200 | |
| 2020-10-27 | COI.SI | USD | $0.7760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-26 | COI.SI | USD | $0.7800 | $0.7800 | $0.7800 | $0.0000 | $0.0000 | 5,000 | |
| 2020-10-23 | COI.SI | USD | $0.7820 | $0.7820 | $0.7850 | $0.0000 | $0.0000 | 223,720 | |
| 2020-10-22 | COI.SI | USD | $0.7900 | $0.7900 | $0.7900 | $0.0000 | $0.8240 | 1,000 | |
| 2020-10-21 | COI.SI | USD | $0.7890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-20 | COI.SI | USD | $0.7910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-19 | COI.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-16 | COI.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-15 | COI.SI | USD | $0.8000 | $0.8000 | $0.8000 | $0.0000 | $0.0000 | 1,000 | |
| 2020-10-14 | COI.SI | USD | $0.8060 | $0.8060 | $0.8090 | $0.0000 | $0.0000 | 2,500 | |
| 2020-10-13 | COI.SI | USD | $0.8110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-12 | COI.SI | USD | $0.8030 | $0.8030 | $0.8030 | $0.0000 | $0.0000 | 65,000 | |
| 2020-10-09 | COI.SI | USD | $0.7990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-08 | COI.SI | USD | $0.7990 | $0.7990 | $0.8000 | $0.0000 | $0.0000 | 218,390 | |
| 2020-10-07 | COI.SI | USD | $0.8020 | $0.0000 | $0.0000 | $0.7990 | $0.0000 | 0 | |
| 2020-10-06 | COI.SI | USD | $0.8030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |