Amova-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-18 | COI.SI | USD | CD | $0.8170 | $0.8170 | $0.8170 | $0.0000 | $0.0000 | 1,600 |
| 2020-06-17 | COI.SI | USD | CD | $0.8140 | $0.0000 | $0.0000 | $0.7880 | $0.0000 | 0 |
| 2020-06-16 | COI.SI | USD | CD | $0.8120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-15 | COI.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-12 | COI.SI | USD | $0.7880 | $0.7880 | $0.7910 | $0.0000 | $0.0000 | 600 | |
| 2020-06-11 | COI.SI | USD | $0.8090 | $0.0000 | $0.0000 | $0.7910 | $0.0000 | 0 | |
| 2020-06-10 | COI.SI | USD | $0.8410 | $0.8410 | $0.8410 | $0.0000 | $0.0000 | 100 | |
| 2020-06-09 | COI.SI | USD | $0.8310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-08 | COI.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.7910 | $0.0000 | 0 | |
| 2020-06-05 | COI.SI | USD | $0.8170 | $0.8170 | $0.8170 | $0.7910 | $0.0000 | 300 | |
| 2020-06-04 | COI.SI | USD | $0.8020 | $0.8020 | $0.8240 | $0.7970 | $0.0000 | 6,600 | |
| 2020-06-03 | COI.SI | USD | $0.8200 | $0.8200 | $0.8200 | $0.8060 | $0.0000 | 130,000 | |
| 2020-06-02 | COI.SI | USD | $0.8070 | $0.0000 | $0.0000 | $0.7910 | $0.0000 | 0 | |
| 2020-06-01 | COI.SI | USD | $0.7870 | $0.7870 | $0.7870 | $0.7700 | $0.0000 | 1,500 | |
| 2020-05-29 | COI.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-28 | COI.SI | USD | $0.7430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-27 | COI.SI | USD | $0.7440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-26 | COI.SI | USD | $0.7370 | $0.7370 | $0.7370 | $0.7440 | $0.7470 | 82,000 | |
| 2020-05-22 | COI.SI | USD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-21 | COI.SI | USD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-20 | COI.SI | USD | $0.7560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-19 | COI.SI | USD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-18 | COI.SI | USD | $0.7370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-15 | COI.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-14 | COI.SI | USD | $0.7220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-13 | COI.SI | USD | $0.7390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-12 | COI.SI | USD | $0.7450 | $0.7450 | $0.7450 | $0.0000 | $0.0000 | 2,000 | |
| 2020-05-11 | COI.SI | USD | $0.7520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-08 | COI.SI | USD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-06 | COI.SI | USD | $0.7460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-05 | COI.SI | USD | $0.7440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-04 | COI.SI | USD | $0.7300 | $0.7300 | $0.7300 | $0.0000 | $0.0000 | 50,000 | |
| 2020-04-30 | COI.SI | USD | $0.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-29 | COI.SI | USD | $0.7440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-28 | COI.SI | USD | $0.7320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-27 | COI.SI | USD | $0.7270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-24 | COI.SI | USD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-23 | COI.SI | USD | $0.7180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-22 | COI.SI | USD | $0.7180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-21 | COI.SI | USD | $0.7160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-20 | COI.SI | USD | $0.7430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-17 | COI.SI | USD | $0.7410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-16 | COI.SI | USD | $0.7210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-15 | COI.SI | USD | $0.7200 | $0.7200 | $0.7200 | $0.6800 | $0.0000 | 4,000 | |
| 2020-04-14 | COI.SI | USD | $0.7220 | $0.0000 | $0.0000 | $0.7200 | $0.0000 | 0 | |
| 2020-04-13 | COI.SI | USD | $0.7020 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2020-04-09 | COI.SI | USD | $0.7060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-08 | COI.SI | USD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-07 | COI.SI | USD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-06 | COI.SI | USD | $0.6620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |