Amova-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-01 | COI.SI | USD | XD | $0.6800 | $0.6800 | $0.6800 | $0.0000 | $0.0000 | 150 |
| 2020-03-31 | COI.SI | USD | CD | $0.7080 | $0.7080 | $0.7100 | $0.0000 | $0.0000 | 1,100 |
| 2020-03-30 | COI.SI | USD | CD | $0.7120 | $0.7120 | $0.7120 | $0.0000 | $0.0000 | 970 |
| 2020-03-27 | COI.SI | USD | CD | $0.7120 | $0.0000 | $0.0000 | $0.6930 | $0.0000 | 0 |
| 2020-03-26 | COI.SI | USD | CD | $0.6880 | $0.6880 | $0.6880 | $0.6880 | $0.0000 | 85,000 |
| 2020-03-25 | COI.SI | USD | CD | $0.7030 | $0.0000 | $0.0000 | $0.6450 | $0.0000 | 0 |
| 2020-03-24 | COI.SI | USD | CD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-23 | COI.SI | USD | CD | $0.5990 | $0.5990 | $0.5990 | $0.5990 | $0.0000 | 28,950 |
| 2020-03-20 | COI.SI | USD | CD | $0.6610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-19 | COI.SI | USD | CD | $0.6400 | $0.6400 | $0.6650 | $0.0000 | $0.0000 | 151,000 |
| 2020-03-18 | COI.SI | USD | CD | $0.6900 | $0.6900 | $0.7110 | $0.0000 | $0.0000 | 25,930 |
| 2020-03-17 | COI.SI | USD | CD | $0.7120 | $0.7120 | $0.7120 | $0.6900 | $0.0000 | 50,000 |
| 2020-03-16 | COI.SI | USD | $0.8000 | $0.8000 | $0.8000 | $0.0000 | $0.0000 | 11,400 | |
| 2020-03-13 | COI.SI | USD | $0.7860 | $0.7860 | $0.7920 | $0.0000 | $0.0000 | 120,000 | |
| 2020-03-12 | COI.SI | USD | $0.8450 | $0.8450 | $0.8520 | $0.0000 | $0.0000 | 7,350 | |
| 2020-03-11 | COI.SI | USD | $0.8850 | $0.8850 | $0.8850 | $0.8850 | $0.0000 | 300 | |
| 2020-03-10 | COI.SI | USD | $0.8970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-09 | COI.SI | USD | $0.8990 | $0.8700 | $0.8990 | $0.0000 | $0.0000 | 18,800 | |
| 2020-03-06 | COI.SI | USD | $0.9210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-05 | COI.SI | USD | $0.9340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-04 | COI.SI | USD | $0.9140 | $0.0000 | $0.0000 | $0.8820 | $0.0000 | 0 | |
| 2020-03-03 | COI.SI | USD | $0.8820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-02 | COI.SI | USD | $0.8740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-28 | COI.SI | USD | $0.8700 | $0.8700 | $0.8900 | $0.0000 | $0.8800 | 17,100 | |
| 2020-02-27 | COI.SI | USD | $0.8960 | $0.8960 | $0.8960 | $0.8900 | $0.0000 | 300 | |
| 2020-02-26 | COI.SI | USD | $0.9050 | $0.9050 | $0.9050 | $0.8900 | $0.0000 | 500 | |
| 2020-02-25 | COI.SI | USD | $0.9130 | $0.0000 | $0.0000 | $0.8900 | $0.0000 | 0 | |
| 2020-02-24 | COI.SI | USD | $0.9260 | $0.9260 | $0.9260 | $0.0000 | $0.0000 | 500 | |
| 2020-02-21 | COI.SI | USD | $0.9330 | $0.9310 | $0.9780 | $0.8900 | $0.9850 | 4,990 | |
| 2020-02-20 | COI.SI | USD | $0.9300 | $0.9300 | $0.9300 | $0.8900 | $0.9390 | 55,000 | |
| 2020-02-19 | COI.SI | USD | $0.9390 | $0.0000 | $0.0000 | $0.9350 | $0.9410 | 0 | |
| 2020-02-18 | COI.SI | USD | $0.9340 | $0.0000 | $0.0000 | $0.8900 | $0.9350 | 0 | |
| 2020-02-17 | COI.SI | USD | $0.9350 | $0.9350 | $0.9350 | $0.9290 | $0.0000 | 2,000 | |
| 2020-02-14 | COI.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.9290 | $0.0000 | 0 | |
| 2020-02-13 | COI.SI | USD | $0.9360 | $0.0000 | $0.0000 | $0.9320 | $0.0000 | 0 | |
| 2020-02-12 | COI.SI | USD | $0.9290 | $0.9290 | $0.9290 | $0.8900 | $0.0000 | 2,600 | |
| 2020-02-11 | COI.SI | USD | $0.9210 | $0.0000 | $0.0000 | $0.9090 | $0.0000 | 0 | |
| 2020-02-10 | COI.SI | USD | $0.9190 | $0.9190 | $0.9190 | $0.0000 | $0.0000 | 30 | |
| 2020-02-07 | COI.SI | USD | $0.9210 | $0.9210 | $0.9280 | $0.0000 | $0.0000 | 11,000 | |
| 2020-02-06 | COI.SI | USD | $0.9300 | $0.0000 | $0.0000 | $0.9280 | $0.0000 | 0 | |
| 2020-02-05 | COI.SI | USD | $0.9160 | $0.9160 | $0.9220 | $0.0000 | $0.0000 | 101,000 | |
| 2020-02-04 | COI.SI | USD | $0.9240 | $0.9240 | $0.9300 | $0.0000 | $0.0000 | 1,100 | |
| 2020-02-03 | COI.SI | USD | $0.9170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-31 | COI.SI | USD | $0.9310 | $0.9310 | $0.9320 | $0.9200 | $0.0000 | 107,000 | |
| 2020-01-30 | COI.SI | USD | $0.9260 | $0.9260 | $0.9280 | $0.9100 | $0.0000 | 65,540 | |
| 2020-01-29 | COI.SI | USD | $0.9280 | $0.0000 | $0.0000 | $0.9150 | $0.0000 | 0 | |
| 2020-01-28 | COI.SI | USD | $0.9110 | $0.9110 | $0.9220 | $0.9110 | $0.0000 | 220,000 | |
| 2020-01-24 | COI.SI | USD | $0.9480 | $0.0000 | $0.0000 | $0.9400 | $0.0000 | 0 | |
| 2020-01-23 | COI.SI | USD | $0.9460 | $0.0000 | $0.0000 | $0.9400 | $0.0000 | 0 | |
| 2020-01-22 | COI.SI | USD | $0.9430 | $0.9430 | $0.9450 | $0.9400 | $0.0000 | 100,000 |