Amova-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-22 | COI.SI | USD | $0.6080 | $0.0000 | $0.0000 | $0.6120 | $0.6170 | 0 | |
| 2024-08-21 | COI.SI | USD | $0.6080 | $0.0000 | $0.0000 | $0.6060 | $0.6090 | 0 | |
| 2024-08-20 | COI.SI | USD | $0.6080 | $0.6080 | $0.6080 | $0.6050 | $0.6110 | 108,714 | |
| 2024-08-19 | COI.SI | USD | $0.5960 | $0.0000 | $0.0000 | $0.6010 | $0.6060 | 0 | |
| 2024-08-16 | COI.SI | USD | $0.5960 | $0.5950 | $0.5960 | $0.5830 | $0.0000 | 1,395,503 | |
| 2024-08-15 | COI.SI | USD | $0.5900 | $0.0000 | $0.0000 | $0.5910 | $0.5990 | 0 | |
| 2024-08-14 | COI.SI | USD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.0000 | 0 | |
| 2024-08-13 | COI.SI | USD | $0.5900 | $0.5900 | $0.5900 | $0.5850 | $0.5920 | 2,000 | |
| 2024-08-12 | COI.SI | USD | $0.5860 | $0.5860 | $0.5860 | $0.5830 | $0.0000 | 200 | |
| 2024-08-08 | COI.SI | USD | $0.5810 | $0.0000 | $0.0000 | $0.5810 | $0.5890 | 0 | |
| 2024-08-07 | COI.SI | USD | $0.5810 | $0.0000 | $0.0000 | $0.5830 | $0.5890 | 0 | |
| 2024-08-06 | COI.SI | USD | $0.5810 | $0.5810 | $0.5830 | $0.5800 | $0.5810 | 4,400 | |
| 2024-08-05 | COI.SI | USD | $0.5810 | $0.5780 | $0.5860 | $0.5830 | $0.5910 | 23,401 | |
| 2024-08-02 | COI.SI | USD | $0.5800 | $0.0000 | $0.0000 | $0.5880 | $0.5940 | 0 | |
| 2024-08-01 | COI.SI | USD | $0.5800 | $0.0000 | $0.0000 | $0.5740 | $0.0000 | 0 | |
| 2024-07-31 | COI.SI | USD | $0.5800 | $0.5790 | $0.5800 | $0.5780 | $0.5830 | 500 | |
| 2024-07-30 | COI.SI | USD | $0.5780 | $0.0000 | $0.0000 | $0.5740 | $0.5800 | 0 | |
| 2024-07-29 | COI.SI | USD | $0.5780 | $0.5740 | $0.5780 | $0.5750 | $0.5810 | 43,562 | |
| 2024-07-26 | COI.SI | USD | $0.5740 | $0.5700 | $0.5740 | $0.5640 | $0.5740 | 7,538 | |
| 2024-07-25 | COI.SI | USD | $0.5710 | $0.5690 | $0.5710 | $0.5690 | $0.5730 | 13,050 | |
| 2024-07-24 | COI.SI | USD | $0.5740 | $0.0000 | $0.0000 | $0.5690 | $0.5900 | 0 | |
| 2024-07-23 | COI.SI | USD | $0.5740 | $0.0000 | $0.0000 | $0.5690 | $0.5900 | 0 | |
| 2024-07-22 | COI.SI | USD | $0.5740 | $0.5740 | $0.5750 | $0.5720 | $0.5750 | 390,171 | |
| 2024-07-19 | COI.SI | USD | $0.5790 | $0.0000 | $0.0000 | $0.5650 | $0.5900 | 0 | |
| 2024-07-18 | COI.SI | USD | $0.5790 | $0.0000 | $0.0000 | $0.5770 | $0.5820 | 0 | |
| 2024-07-17 | COI.SI | USD | $0.5790 | $0.5790 | $0.5790 | $0.5650 | $0.5900 | 17,600 | |
| 2024-07-16 | COI.SI | USD | $0.5750 | $0.5750 | $0.5750 | $0.5650 | $0.5900 | 100 | |
| 2024-07-15 | COI.SI | USD | $0.5790 | $0.5790 | $0.5800 | $0.5770 | $0.5810 | 235,900 | |
| 2024-07-12 | COI.SI | USD | $0.5490 | $0.0000 | $0.0000 | $0.5390 | $0.0000 | 0 | |
| 2024-07-11 | COI.SI | USD | $0.5490 | $0.0000 | $0.0000 | $0.5570 | $0.5630 | 0 | |
| 2024-07-10 | COI.SI | USD | $0.5490 | $0.5490 | $0.5490 | $0.5460 | $0.5510 | 400 | |
| 2024-07-09 | COI.SI | USD | $0.5450 | $0.5450 | $0.5450 | $0.5420 | $0.5480 | 300,000 | |
| 2024-07-08 | COI.SI | USD | $0.5490 | $0.5490 | $0.5490 | $0.5450 | $0.5490 | 46,000 | |
| 2024-07-05 | COI.SI | USD | $0.5460 | $0.5460 | $0.5480 | $0.5440 | $0.5500 | 10,185 | |
| 2024-07-04 | COI.SI | USD | $0.5480 | $0.5480 | $0.5490 | $0.5200 | $0.5490 | 120,502 | |
| 2024-07-03 | COI.SI | USD | $0.5480 | $0.5480 | $0.5480 | $0.5430 | $0.5470 | 150,000 | |
| 2024-07-02 | COI.SI | USD | XD | $0.5450 | $0.5450 | $0.5450 | $0.0000 | $0.0000 | 121,041 |
| 2024-07-01 | COI.SI | USD | XD | $0.5540 | $0.0000 | $0.0000 | $0.4990 | $0.0000 | 0 |
| 2024-06-28 | COI.SI | USD | CD | $0.5540 | $0.5540 | $0.5540 | $0.5500 | $0.0000 | 5,000 |
| 2024-06-27 | COI.SI | USD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5470 | $0.5570 | 100 |
| 2024-06-26 | COI.SI | USD | CD | $0.5570 | $0.0000 | $0.0000 | $0.5540 | $0.5570 | 0 |
| 2024-06-25 | COI.SI | USD | CD | $0.5570 | $0.5570 | $0.5570 | $0.5510 | $0.5580 | 4,733 |
| 2024-06-24 | COI.SI | USD | CD | $0.5530 | $0.5530 | $0.5550 | $0.5500 | $0.0000 | 300,100 |
| 2024-06-21 | COI.SI | USD | CD | $0.5540 | $0.5540 | $0.5540 | $0.5530 | $0.5570 | 400 |
| 2024-06-20 | COI.SI | USD | CD | $0.5560 | $0.5560 | $0.5560 | $0.5540 | $0.0000 | 118,837 |
| 2024-06-19 | COI.SI | USD | CD | $0.5590 | $0.5590 | $0.5590 | $0.5540 | $0.0000 | 400 |
| 2024-06-18 | COI.SI | USD | CD | $0.5590 | $0.5590 | $0.5630 | $0.0000 | $0.0000 | 118,351 |
| 2024-06-14 | COI.SI | USD | $0.5630 | $0.0000 | $0.0000 | $0.5550 | $0.5610 | 0 | |
| 2024-06-13 | COI.SI | USD | $0.5630 | $0.0000 | $0.0000 | $0.5600 | $0.5670 | 0 | |
| 2024-06-12 | COI.SI | USD | $0.5630 | $0.0000 | $0.0000 | $0.5570 | $0.5600 | 0 |