Amova-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-11 | COI.SI | USD | $0.5630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | COI.SI | USD | $0.5630 | $0.5630 | $0.5630 | $0.5610 | $0.5650 | 234,682 | |
| 2024-06-07 | COI.SI | USD | $0.5720 | $0.5720 | $0.5720 | $0.5650 | $0.0000 | 92,000 | |
| 2024-06-06 | COI.SI | USD | $0.5720 | $0.5720 | $0.5720 | $0.5650 | $0.0000 | 1,000 | |
| 2024-06-05 | COI.SI | USD | $0.5730 | $0.5730 | $0.5730 | $0.5650 | $0.0000 | 240,568 | |
| 2024-06-04 | COI.SI | USD | $0.5680 | $0.5680 | $0.5680 | $0.5650 | $0.5760 | 116,488 | |
| 2024-06-03 | COI.SI | USD | $0.5710 | $0.5710 | $0.5710 | $0.5660 | $0.5720 | 92,000 | |
| 2024-05-31 | COI.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.5600 | $0.5650 | 0 | |
| 2024-05-30 | COI.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.5640 | $0.5690 | 0 | |
| 2024-05-29 | COI.SI | USD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.0000 | 551,196 | |
| 2024-05-28 | COI.SI | USD | $0.5590 | $0.0000 | $0.0000 | $0.5650 | $0.5690 | 0 | |
| 2024-05-27 | COI.SI | USD | $0.5590 | $0.5590 | $0.5660 | $0.5650 | $0.5690 | 6,670 | |
| 2024-05-24 | COI.SI | USD | $0.5650 | $0.5650 | $0.5650 | $0.5670 | $0.5700 | 500 | |
| 2024-05-23 | COI.SI | USD | $0.5690 | $0.5690 | $0.5720 | $0.5650 | $0.5700 | 400 | |
| 2024-05-21 | COI.SI | USD | $0.5770 | $0.5750 | $0.5780 | $0.5720 | $0.0000 | 97,100 | |
| 2024-05-20 | COI.SI | USD | $0.5780 | $0.0000 | $0.0000 | $0.5780 | $0.5830 | 0 | |
| 2024-05-17 | COI.SI | USD | $0.5780 | $0.5740 | $0.5780 | $0.5760 | $0.5810 | 114,047 | |
| 2024-05-16 | COI.SI | USD | $0.5690 | $0.0000 | $0.0000 | $0.5750 | $0.5810 | 0 | |
| 2024-05-15 | COI.SI | USD | $0.5690 | $0.5690 | $0.5700 | $0.5650 | $0.5720 | 55,726 | |
| 2024-05-14 | COI.SI | USD | $0.5690 | $0.5690 | $0.5690 | $0.5660 | $0.5720 | 600 | |
| 2024-05-13 | COI.SI | USD | $0.5690 | $0.0000 | $0.0000 | $0.5690 | $0.5730 | 0 | |
| 2024-05-10 | COI.SI | USD | $0.5690 | $0.5690 | $0.5690 | $0.5680 | $0.5740 | 20,000 | |
| 2024-05-09 | COI.SI | USD | $0.5640 | $0.0000 | $0.0000 | $0.5630 | $0.5670 | 0 | |
| 2024-05-08 | COI.SI | USD | $0.5640 | $0.5640 | $0.5640 | $0.5610 | $0.5650 | 100,027 | |
| 2024-05-07 | COI.SI | USD | $0.5650 | $0.5650 | $0.5650 | $0.5500 | $0.0000 | 27 | |
| 2024-05-06 | COI.SI | USD | $0.5600 | $0.0000 | $0.0000 | $0.5630 | $0.5720 | 0 | |
| 2024-05-03 | COI.SI | USD | $0.5600 | $0.5600 | $0.5630 | $0.5560 | $0.5610 | 20,027 | |
| 2024-05-02 | COI.SI | USD | $0.5600 | $0.0000 | $0.0000 | $0.5570 | $0.5620 | 0 | |
| 2024-04-30 | COI.SI | USD | $0.5600 | $0.5600 | $0.5600 | $0.5400 | $0.0000 | 500 | |
| 2024-04-29 | COI.SI | USD | $0.5600 | $0.0000 | $0.0000 | $0.5560 | $0.5610 | 0 | |
| 2024-04-26 | COI.SI | USD | $0.5600 | $0.0000 | $0.0000 | $0.5400 | $0.0000 | 0 | |
| 2024-04-25 | COI.SI | USD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5660 | 118,026 | |
| 2024-04-24 | COI.SI | USD | $0.5610 | $0.5610 | $0.5610 | $0.5610 | $0.5640 | 270 | |
| 2024-04-23 | COI.SI | USD | $0.5530 | $0.5530 | $0.5530 | $0.5510 | $0.5550 | 555 | |
| 2024-04-22 | COI.SI | USD | $0.5380 | $0.0000 | $0.0000 | $0.5390 | $0.0000 | 0 | |
| 2024-04-19 | COI.SI | USD | $0.5380 | $0.5380 | $0.5400 | $0.5400 | $0.5460 | 20,400 | |
| 2024-04-18 | COI.SI | USD | $0.5450 | $0.5450 | $0.5490 | $0.5420 | $0.0000 | 2,070,901 | |
| 2024-04-17 | COI.SI | USD | $0.5440 | $0.5440 | $0.5490 | $0.5420 | $0.5460 | 4,195,193 | |
| 2024-04-16 | COI.SI | USD | $0.5500 | $0.5500 | $0.5590 | $0.5490 | $0.5540 | 627 | |
| 2024-04-15 | COI.SI | USD | $0.5600 | $0.5600 | $0.5630 | $0.5590 | $0.0000 | 277,553 | |
| 2024-04-12 | COI.SI | USD | $0.5690 | $0.5690 | $0.5720 | $0.5650 | $0.5690 | 116,242 | |
| 2024-04-11 | COI.SI | USD | $0.5740 | $0.5710 | $0.5740 | $0.5710 | $0.5760 | 92,414 | |
| 2024-04-09 | COI.SI | USD | $0.5830 | $0.5830 | $0.5830 | $0.5800 | $0.0000 | 17,425 | |
| 2024-04-08 | COI.SI | USD | $0.5780 | $0.0000 | $0.0000 | $0.5770 | $0.0000 | 0 | |
| 2024-04-05 | COI.SI | USD | $0.5780 | $0.5780 | $0.5780 | $0.5780 | $0.0000 | 11 | |
| 2024-04-04 | COI.SI | USD | $0.5760 | $0.0000 | $0.0000 | $0.5770 | $0.0000 | 0 | |
| 2024-04-03 | COI.SI | USD | $0.5760 | $0.5750 | $0.5760 | $0.5740 | $0.0000 | 30,230 | |
| 2024-04-02 | COI.SI | USD | XD | $0.5770 | $0.5770 | $0.5770 | $0.5750 | $0.0000 | 2,500 |
| 2024-04-01 | COI.SI | USD | XD | $0.5800 | $0.5800 | $0.5800 | $0.5770 | $0.5830 | 400 |
| 2024-03-28 | COI.SI | USD | CD | $0.5880 | $0.5880 | $0.5900 | $0.5860 | $0.0000 | 879 |