Sasseur Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | CRPU.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 559,900 | |
| 2022-07-21 | CRPU.SI | SGD | $0.7650 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 196,600 | |
| 2022-07-20 | CRPU.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 942,900 | |
| 2022-07-19 | CRPU.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 125,800 | |
| 2022-07-18 | CRPU.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 286,900 | |
| 2022-07-15 | CRPU.SI | SGD | $0.7600 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 244,700 | |
| 2022-07-14 | CRPU.SI | SGD | $0.7600 | $0.7500 | $0.7700 | $0.7550 | $0.7600 | 1,880,200 | |
| 2022-07-13 | CRPU.SI | SGD | $0.7550 | $0.7550 | $0.7700 | $0.7550 | $0.7600 | 892,300 | |
| 2022-07-12 | CRPU.SI | SGD | $0.7650 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 1,713,000 | |
| 2022-07-08 | CRPU.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 455,600 | |
| 2022-07-07 | CRPU.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 689,600 | |
| 2022-07-06 | CRPU.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7600 | $0.7650 | 393,500 | |
| 2022-07-05 | CRPU.SI | SGD | $0.7500 | $0.7500 | $0.7700 | $0.7500 | $0.7550 | 1,527,200 | |
| 2022-07-04 | CRPU.SI | SGD | $0.7600 | $0.7550 | $0.7750 | $0.7600 | $0.7650 | 1,481,500 | |
| 2022-07-01 | CRPU.SI | SGD | $0.7700 | $0.7650 | $0.7950 | $0.7700 | $0.7750 | 2,337,500 | |
| 2022-06-30 | CRPU.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 685,100 | |
| 2022-06-29 | CRPU.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 1,014,100 | |
| 2022-06-28 | CRPU.SI | SGD | $0.7950 | $0.7800 | $0.7950 | $0.7900 | $0.7950 | 747,400 | |
| 2022-06-27 | CRPU.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 475,600 | |
| 2022-06-24 | CRPU.SI | SGD | $0.7750 | $0.7650 | $0.7850 | $0.7750 | $0.7800 | 2,445,000 | |
| 2022-06-23 | CRPU.SI | SGD | $0.7700 | $0.7550 | $0.7700 | $0.7650 | $0.7700 | 1,018,600 | |
| 2022-06-22 | CRPU.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 1,575,000 | |
| 2022-06-21 | CRPU.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7550 | $0.7600 | 1,430,400 | |
| 2022-06-20 | CRPU.SI | SGD | $0.7500 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 1,549,900 | |
| 2022-06-17 | CRPU.SI | SGD | $0.7650 | $0.7300 | $0.7650 | $0.7600 | $0.7650 | 7,855,600 | |
| 2022-06-16 | CRPU.SI | SGD | $0.7600 | $0.7600 | $0.7800 | $0.7600 | $0.7650 | 5,812,200 | |
| 2022-06-15 | CRPU.SI | SGD | $0.7800 | $0.7700 | $0.7900 | $0.7750 | $0.7800 | 4,631,900 | |
| 2022-06-14 | CRPU.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7850 | $0.7900 | 4,010,400 | |
| 2022-06-13 | CRPU.SI | SGD | XD | $0.8000 | $0.8000 | $0.8150 | $0.8000 | $0.8050 | 2,813,800 |
| 2022-06-10 | CRPU.SI | SGD | XD | $0.8150 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 1,227,500 |
| 2022-06-09 | CRPU.SI | SGD | CD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 1,851,000 |
| 2022-06-08 | CRPU.SI | SGD | CD | $0.8350 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 1,747,300 |
| 2022-06-07 | CRPU.SI | SGD | CD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 730,300 |
| 2022-06-06 | CRPU.SI | SGD | CD | $0.8350 | $0.8200 | $0.8350 | $0.8300 | $0.8350 | 1,670,700 |
| 2022-06-03 | CRPU.SI | SGD | CD | $0.8250 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 503,900 |
| 2022-06-02 | CRPU.SI | SGD | CD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 1,011,900 |
| 2022-06-01 | CRPU.SI | SGD | CD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 583,100 |
| 2022-05-31 | CRPU.SI | SGD | CD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8350 | 1,465,900 |
| 2022-05-30 | CRPU.SI | SGD | CD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 1,461,000 |
| 2022-05-27 | CRPU.SI | SGD | CD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 1,438,900 |
| 2022-05-26 | CRPU.SI | SGD | CD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 967,700 |
| 2022-05-25 | CRPU.SI | SGD | CD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 1,433,300 |
| 2022-05-24 | CRPU.SI | SGD | CD | $0.8300 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 910,300 |
| 2022-05-23 | CRPU.SI | SGD | CD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 1,363,900 |
| 2022-05-20 | CRPU.SI | SGD | CD | $0.8200 | $0.8150 | $0.8300 | $0.8150 | $0.8200 | 949,000 |
| 2022-05-19 | CRPU.SI | SGD | CD | $0.8200 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 1,671,700 |
| 2022-05-18 | CRPU.SI | SGD | CD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 1,003,000 |
| 2022-05-17 | CRPU.SI | SGD | CD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 828,400 |
| 2022-05-13 | CRPU.SI | SGD | CD | $0.8150 | $0.8000 | $0.8150 | $0.8100 | $0.8150 | 2,240,100 |
| 2022-05-12 | CRPU.SI | SGD | CD | $0.7950 | $0.7950 | $0.8150 | $0.7950 | $0.8000 | 3,204,800 |