Sasseur Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | CRPU.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 1,618,700 | |
| 2022-05-10 | CRPU.SI | SGD | $0.8150 | $0.8000 | $0.8300 | $0.8100 | $0.8150 | 5,309,500 | |
| 2022-05-09 | CRPU.SI | SGD | $0.8350 | $0.8300 | $0.8450 | $0.8300 | $0.8350 | 1,215,300 | |
| 2022-05-06 | CRPU.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 1,237,300 | |
| 2022-05-05 | CRPU.SI | SGD | $0.8450 | $0.8300 | $0.8450 | $0.8400 | $0.8450 | 1,147,400 | |
| 2022-05-04 | CRPU.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 1,116,600 | |
| 2022-04-29 | CRPU.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 934,700 | |
| 2022-04-28 | CRPU.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 809,900 | |
| 2022-04-27 | CRPU.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 1,549,700 | |
| 2022-04-26 | CRPU.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 1,741,100 | |
| 2022-04-25 | CRPU.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 1,436,400 | |
| 2022-04-22 | CRPU.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 582,700 | |
| 2022-04-21 | CRPU.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 465,000 | |
| 2022-04-20 | CRPU.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 1,170,600 | |
| 2022-04-19 | CRPU.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 768,200 | |
| 2022-04-18 | CRPU.SI | SGD | $0.8350 | $0.8300 | $0.8450 | $0.8300 | $0.8350 | 1,448,900 | |
| 2022-04-14 | CRPU.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 1,145,800 | |
| 2022-04-13 | CRPU.SI | SGD | $0.8500 | $0.8350 | $0.8500 | $0.8450 | $0.8500 | 2,062,900 | |
| 2022-04-12 | CRPU.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8400 | $0.8450 | 1,820,000 | |
| 2022-04-11 | CRPU.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 1,918,200 | |
| 2022-04-08 | CRPU.SI | SGD | $0.8350 | $0.8300 | $0.8500 | $0.8350 | $0.8400 | 2,670,400 | |
| 2022-04-07 | CRPU.SI | SGD | $0.8500 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 1,942,300 | |
| 2022-04-06 | CRPU.SI | SGD | $0.8550 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 1,247,100 | |
| 2022-04-05 | CRPU.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 911,800 | |
| 2022-04-04 | CRPU.SI | SGD | $0.8400 | $0.8400 | $0.8550 | $0.8400 | $0.8450 | 1,476,300 | |
| 2022-04-01 | CRPU.SI | SGD | $0.8450 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 1,192,900 | |
| 2022-03-31 | CRPU.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 1,640,800 | |
| 2022-03-30 | CRPU.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 717,200 | |
| 2022-03-29 | CRPU.SI | SGD | $0.8400 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 3,720,200 | |
| 2022-03-28 | CRPU.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 1,905,100 | |
| 2022-03-25 | CRPU.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 1,196,200 | |
| 2022-03-24 | CRPU.SI | SGD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 1,170,300 | |
| 2022-03-23 | CRPU.SI | SGD | $0.8250 | $0.8250 | $0.8400 | $0.8250 | $0.8300 | 1,835,200 | |
| 2022-03-22 | CRPU.SI | SGD | $0.8350 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 2,574,200 | |
| 2022-03-21 | CRPU.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 2,561,000 | |
| 2022-03-18 | CRPU.SI | SGD | XD | $0.8200 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 1,285,300 |
| 2022-03-17 | CRPU.SI | SGD | XD | $0.8250 | $0.8100 | $0.8300 | $0.8200 | $0.8250 | 4,512,100 |
| 2022-03-16 | CRPU.SI | SGD | CD | $0.8300 | $0.8250 | $0.8450 | $0.8250 | $0.8300 | 6,260,000 |
| 2022-03-15 | CRPU.SI | SGD | CD | $0.8450 | $0.8250 | $0.8450 | $0.8350 | $0.8450 | 6,575,700 |
| 2022-03-14 | CRPU.SI | SGD | CD | $0.8350 | $0.8350 | $0.8500 | $0.8300 | $0.8350 | 4,655,400 |
| 2022-03-11 | CRPU.SI | SGD | CD | $0.8500 | $0.8350 | $0.8500 | $0.8450 | $0.8500 | 4,002,900 |
| 2022-03-10 | CRPU.SI | SGD | CD | $0.8350 | $0.8350 | $0.8600 | $0.8300 | $0.8350 | 10,061,600 |
| 2022-03-09 | CRPU.SI | SGD | CD | $0.8550 | $0.8350 | $0.8550 | $0.8500 | $0.8550 | 4,688,200 |
| 2022-03-08 | CRPU.SI | SGD | CD | $0.8350 | $0.8350 | $0.8750 | $0.8350 | $0.8400 | 11,842,200 |
| 2022-03-07 | CRPU.SI | SGD | CD | $0.8700 | $0.8600 | $0.8800 | $0.8650 | $0.8700 | 3,639,100 |
| 2022-03-04 | CRPU.SI | SGD | CD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 1,449,000 |
| 2022-03-03 | CRPU.SI | SGD | CD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 2,940,800 |
| 2022-03-02 | CRPU.SI | SGD | CD | $0.8600 | $0.8500 | $0.8700 | $0.8600 | $0.8650 | 4,457,400 |
| 2022-03-01 | CRPU.SI | SGD | CD | $0.8600 | $0.8450 | $0.8600 | $0.8550 | $0.8600 | 6,929,400 |
| 2022-02-28 | CRPU.SI | SGD | CD | $0.8450 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 3,264,400 |