Sasseur Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | CRPU.SI | SGD | $0.8350 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 1,090,700 | |
| 2021-12-14 | CRPU.SI | SGD | $0.8400 | $0.8400 | $0.8600 | $0.8400 | $0.8450 | 2,331,300 | |
| 2021-12-13 | CRPU.SI | SGD | XD | $0.8550 | $0.8550 | $0.8700 | $0.8550 | $0.8600 | 1,508,600 |
| 2021-12-10 | CRPU.SI | SGD | XD | $0.8600 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 2,534,300 |
| 2021-12-09 | CRPU.SI | SGD | CD | $0.8900 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 1,506,700 |
| 2021-12-08 | CRPU.SI | SGD | CD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 1,910,000 |
| 2021-12-07 | CRPU.SI | SGD | CD | $0.8800 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 2,222,500 |
| 2021-12-06 | CRPU.SI | SGD | CD | $0.8800 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 2,247,600 |
| 2021-12-03 | CRPU.SI | SGD | CD | $0.8800 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 1,010,900 |
| 2021-12-02 | CRPU.SI | SGD | CD | $0.8800 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 1,434,700 |
| 2021-12-01 | CRPU.SI | SGD | CD | $0.8850 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 1,482,600 |
| 2021-11-30 | CRPU.SI | SGD | CD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 1,473,200 |
| 2021-11-29 | CRPU.SI | SGD | CD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 898,000 |
| 2021-11-26 | CRPU.SI | SGD | CD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 1,897,700 |
| 2021-11-25 | CRPU.SI | SGD | CD | $0.9050 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 857,900 |
| 2021-11-24 | CRPU.SI | SGD | CD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 2,038,200 |
| 2021-11-23 | CRPU.SI | SGD | CD | $0.8950 | $0.8900 | $0.9050 | $0.8950 | $0.9000 | 2,983,700 |
| 2021-11-22 | CRPU.SI | SGD | CD | $0.8950 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 1,422,900 |
| 2021-11-19 | CRPU.SI | SGD | CD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 1,003,900 |
| 2021-11-18 | CRPU.SI | SGD | CD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 525,000 |
| 2021-11-17 | CRPU.SI | SGD | CD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 879,200 |
| 2021-11-16 | CRPU.SI | SGD | CD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 839,700 |
| 2021-11-15 | CRPU.SI | SGD | CD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 1,496,400 |
| 2021-11-12 | CRPU.SI | SGD | CD | $0.8900 | $0.8600 | $0.8900 | $0.8800 | $0.8900 | 5,423,500 |
| 2021-11-11 | CRPU.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 752,000 | |
| 2021-11-10 | CRPU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 561,700 | |
| 2021-11-09 | CRPU.SI | SGD | $0.8550 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 2,173,400 | |
| 2021-11-08 | CRPU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 875,800 | |
| 2021-11-05 | CRPU.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 438,800 | |
| 2021-11-03 | CRPU.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 1,466,300 | |
| 2021-11-02 | CRPU.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 769,100 | |
| 2021-11-01 | CRPU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 1,240,100 | |
| 2021-10-29 | CRPU.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 1,504,700 | |
| 2021-10-28 | CRPU.SI | SGD | $0.8500 | $0.8500 | $0.8650 | $0.8500 | $0.8550 | 1,278,200 | |
| 2021-10-27 | CRPU.SI | SGD | $0.8650 | $0.8550 | $0.8650 | $0.8550 | $0.8650 | 1,275,900 | |
| 2021-10-26 | CRPU.SI | SGD | $0.8550 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 1,200,000 | |
| 2021-10-25 | CRPU.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 465,500 | |
| 2021-10-22 | CRPU.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 503,200 | |
| 2021-10-21 | CRPU.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 911,000 | |
| 2021-10-20 | CRPU.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 862,500 | |
| 2021-10-19 | CRPU.SI | SGD | $0.8550 | $0.8400 | $0.8550 | $0.8500 | $0.8550 | 1,026,500 | |
| 2021-10-18 | CRPU.SI | SGD | $0.8550 | $0.8450 | $0.8550 | $0.8450 | $0.8550 | 1,558,500 | |
| 2021-10-15 | CRPU.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 1,015,800 | |
| 2021-10-14 | CRPU.SI | SGD | $0.8550 | $0.8400 | $0.8550 | $0.8500 | $0.8550 | 1,002,500 | |
| 2021-10-13 | CRPU.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 1,067,500 | |
| 2021-10-12 | CRPU.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 467,000 | |
| 2021-10-11 | CRPU.SI | SGD | $0.8350 | $0.8300 | $0.8450 | $0.8350 | $0.8450 | 717,600 | |
| 2021-10-08 | CRPU.SI | SGD | $0.8350 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 496,300 | |
| 2021-10-07 | CRPU.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 1,313,100 | |
| 2021-10-06 | CRPU.SI | SGD | $0.8250 | $0.8200 | $0.8400 | $0.8200 | $0.8250 | 2,028,900 |