Sasseur Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | CRPU.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 1,166,800 | |
| 2021-10-04 | CRPU.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 1,210,900 | |
| 2021-10-01 | CRPU.SI | SGD | $0.8500 | $0.8400 | $0.8600 | $0.8450 | $0.8500 | 903,800 | |
| 2021-09-30 | CRPU.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8650 | 1,147,700 | |
| 2021-09-29 | CRPU.SI | SGD | $0.8600 | $0.8450 | $0.8600 | $0.8550 | $0.8600 | 1,321,100 | |
| 2021-09-28 | CRPU.SI | SGD | $0.8550 | $0.8500 | $0.8750 | $0.8500 | $0.8550 | 2,426,500 | |
| 2021-09-27 | CRPU.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 1,712,400 | |
| 2021-09-24 | CRPU.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 588,700 | |
| 2021-09-23 | CRPU.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8700 | $0.8750 | 1,344,400 | |
| 2021-09-22 | CRPU.SI | SGD | $0.8550 | $0.8450 | $0.8600 | $0.8550 | $0.8600 | 2,355,800 | |
| 2021-09-21 | CRPU.SI | SGD | $0.8450 | $0.8400 | $0.8600 | $0.8450 | $0.8500 | 3,384,300 | |
| 2021-09-20 | CRPU.SI | SGD | $0.8450 | $0.8450 | $0.9000 | $0.8400 | $0.8450 | 4,392,300 | |
| 2021-09-17 | CRPU.SI | SGD | $0.8950 | $0.8850 | $0.9150 | $0.8950 | $0.9100 | 3,281,800 | |
| 2021-09-16 | CRPU.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 918,900 | |
| 2021-09-15 | CRPU.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 1,026,300 | |
| 2021-09-14 | CRPU.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8900 | $0.8950 | 2,206,800 | |
| 2021-09-13 | CRPU.SI | SGD | XD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 933,000 |
| 2021-09-10 | CRPU.SI | SGD | XD | $0.9000 | $0.8900 | $0.9000 | $0.8900 | $0.9000 | 1,040,500 |
| 2021-09-09 | CRPU.SI | SGD | CD | $0.9050 | $0.9050 | $0.9200 | $0.9050 | $0.9100 | 2,533,200 |
| 2021-09-08 | CRPU.SI | SGD | CD | $0.9100 | $0.9050 | $0.9150 | $0.9100 | $0.9150 | 1,490,900 |
| 2021-09-07 | CRPU.SI | SGD | CD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 993,700 |
| 2021-09-06 | CRPU.SI | SGD | CD | $0.9050 | $0.9050 | $0.9200 | $0.9050 | $0.9100 | 2,424,000 |
| 2021-09-03 | CRPU.SI | SGD | CD | $0.9150 | $0.9150 | $0.9200 | $0.9150 | $0.9200 | 846,600 |
| 2021-09-02 | CRPU.SI | SGD | CD | $0.9150 | $0.9100 | $0.9250 | $0.9100 | $0.9150 | 2,097,300 |
| 2021-09-01 | CRPU.SI | SGD | CD | $0.9250 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 696,200 |
| 2021-08-31 | CRPU.SI | SGD | CD | $0.9150 | $0.9100 | $0.9250 | $0.9150 | $0.9200 | 1,582,300 |
| 2021-08-30 | CRPU.SI | SGD | CD | $0.9200 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 664,800 |
| 2021-08-27 | CRPU.SI | SGD | CD | $0.9200 | $0.9100 | $0.9200 | $0.9100 | $0.9200 | 574,200 |
| 2021-08-26 | CRPU.SI | SGD | CD | $0.9100 | $0.9050 | $0.9150 | $0.9100 | $0.9150 | 797,900 |
| 2021-08-25 | CRPU.SI | SGD | CD | $0.9150 | $0.9050 | $0.9150 | $0.9100 | $0.9150 | 599,600 |
| 2021-08-24 | CRPU.SI | SGD | CD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 513,700 |
| 2021-08-23 | CRPU.SI | SGD | CD | $0.9100 | $0.8950 | $0.9100 | $0.9050 | $0.9100 | 2,542,500 |
| 2021-08-20 | CRPU.SI | SGD | CD | $0.9100 | $0.9050 | $0.9350 | $0.9050 | $0.9100 | 2,910,000 |
| 2021-08-19 | CRPU.SI | SGD | CD | $0.9300 | $0.9250 | $0.9400 | $0.9300 | $0.9400 | 2,034,200 |
| 2021-08-18 | CRPU.SI | SGD | CD | $0.9350 | $0.9250 | $0.9350 | $0.9250 | $0.9350 | 2,919,000 |
| 2021-08-17 | CRPU.SI | SGD | CD | $0.9250 | $0.9150 | $0.9400 | $0.9200 | $0.9250 | 4,234,300 |
| 2021-08-16 | CRPU.SI | SGD | CD | $0.9350 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 3,066,400 |
| 2021-08-13 | CRPU.SI | SGD | CD | $0.9500 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 2,201,900 |
| 2021-08-12 | CRPU.SI | SGD | $0.9450 | $0.9450 | $0.9600 | $0.9450 | $0.9500 | 988,700 | |
| 2021-08-11 | CRPU.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 964,600 | |
| 2021-08-10 | CRPU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 1,008,500 | |
| 2021-08-06 | CRPU.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9400 | $0.9500 | 1,124,700 | |
| 2021-08-05 | CRPU.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 1,262,200 | |
| 2021-08-04 | CRPU.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 929,200 | |
| 2021-08-03 | CRPU.SI | SGD | $0.9650 | $0.9550 | $0.9700 | $0.9600 | $0.9650 | 1,096,800 | |
| 2021-08-02 | CRPU.SI | SGD | $0.9700 | $0.9500 | $0.9750 | $0.9650 | $0.9700 | 1,598,700 | |
| 2021-07-30 | CRPU.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9600 | 546,700 | |
| 2021-07-29 | CRPU.SI | SGD | $0.9500 | $0.9400 | $0.9550 | $0.9500 | $0.9550 | 1,391,400 | |
| 2021-07-28 | CRPU.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9450 | $0.9500 | 1,247,300 | |
| 2021-07-27 | CRPU.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 1,757,500 |