Sasseur Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | CRPU.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 763,200 | |
| 2025-02-17 | CRPU.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 625,900 | |
| 2025-02-14 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 385,900 | |
| 2025-02-13 | CRPU.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 166,800 | |
| 2025-02-12 | CRPU.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 52,300 | |
| 2025-02-11 | CRPU.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 227,200 | |
| 2025-02-10 | CRPU.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6750 | $0.6850 | 307,500 | |
| 2025-02-07 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 490,200 | |
| 2025-02-06 | CRPU.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6750 | $0.6850 | 263,800 | |
| 2025-02-05 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 80,600 | |
| 2025-02-04 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 489,800 | |
| 2025-02-03 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 225,400 | |
| 2025-01-31 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 247,600 | |
| 2025-01-28 | CRPU.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 80,300 | |
| 2025-01-27 | CRPU.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6800 | 616,500 | |
| 2025-01-24 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 171,800 | |
| 2025-01-23 | CRPU.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 602,300 | |
| 2025-01-22 | CRPU.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 202,100 | |
| 2025-01-21 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6800 | $0.6850 | 458,600 | |
| 2025-01-20 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 271,400 | |
| 2025-01-17 | CRPU.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 353,200 | |
| 2025-01-16 | CRPU.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 353,400 | |
| 2025-01-15 | CRPU.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 884,500 | |
| 2025-01-14 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 335,600 | |
| 2025-01-13 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 1,619,400 | |
| 2025-01-10 | CRPU.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 438,700 | |
| 2025-01-09 | CRPU.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 160,300 | |
| 2025-01-08 | CRPU.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 285,500 | |
| 2025-01-07 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 376,100 | |
| 2025-01-06 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 102,500 | |
| 2025-01-03 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 327,600 | |
| 2025-01-02 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 177,500 | |
| 2024-12-31 | CRPU.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 130,400 | |
| 2024-12-30 | CRPU.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 89,300 | |
| 2024-12-27 | CRPU.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 128,700 | |
| 2024-12-26 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 175,000 | |
| 2024-12-24 | CRPU.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 148,300 | |
| 2024-12-23 | CRPU.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 260,800 | |
| 2024-12-20 | CRPU.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 455,800 | |
| 2024-12-19 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 204,700 | |
| 2024-12-18 | CRPU.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 986,800 | |
| 2024-12-17 | CRPU.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 376,900 | |
| 2024-12-16 | CRPU.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 885,300 | |
| 2024-12-13 | CRPU.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 333,900 | |
| 2024-12-12 | CRPU.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6900 | $0.6950 | 172,600 | |
| 2024-12-11 | CRPU.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 389,200 | |
| 2024-12-10 | CRPU.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 224,100 | |
| 2024-12-09 | CRPU.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 357,100 | |
| 2024-12-06 | CRPU.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 397,800 | |
| 2024-12-05 | CRPU.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 682,400 |