Hong Lai Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | CTO.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0680 | $0.0710 | 631,100 | |
| 2023-05-09 | CTO.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0710 | 215,600 | |
| 2023-05-08 | CTO.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 233,400 | |
| 2023-05-05 | CTO.SI | SGD | $0.0720 | $0.0670 | $0.0720 | $0.0680 | $0.0720 | 6,000 | |
| 2023-05-04 | CTO.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0670 | $0.0710 | 500 | |
| 2023-05-03 | CTO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0710 | 0 | |
| 2023-05-02 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0710 | 128,500 | |
| 2023-04-28 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0710 | 5,800 | |
| 2023-04-27 | CTO.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0700 | 619,200 | |
| 2023-04-26 | CTO.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 404,800 | |
| 2023-04-25 | CTO.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0710 | 207,000 | |
| 2023-04-24 | CTO.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0690 | $0.0720 | 1,200 | |
| 2023-04-21 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0700 | 256,000 | |
| 2023-04-20 | CTO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0680 | 0 | |
| 2023-04-19 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0690 | 34,200 | |
| 2023-04-18 | CTO.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0670 | $0.0700 | 75,000 | |
| 2023-04-17 | CTO.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2023-04-14 | CTO.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2023-04-13 | CTO.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0670 | $0.0710 | 300 | |
| 2023-04-12 | CTO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2023-04-11 | CTO.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0700 | 5,000 | |
| 2023-04-10 | CTO.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0690 | $0.0700 | 50,000 | |
| 2023-04-06 | CTO.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 100,200 | |
| 2023-04-05 | CTO.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2023-04-04 | CTO.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0700 | 50,000 | |
| 2023-04-03 | CTO.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0670 | $0.0680 | 0 | |
| 2023-03-31 | CTO.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2023-03-30 | CTO.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0660 | $0.0710 | 400 | |
| 2023-03-29 | CTO.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0700 | 22,000 | |
| 2023-03-28 | CTO.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2023-03-27 | CTO.SI | SGD | $0.0660 | $0.0660 | $0.0720 | $0.0660 | $0.0710 | 1,140,800 | |
| 2023-03-24 | CTO.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0670 | 218,000 | |
| 2023-03-23 | CTO.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0700 | 725,100 | |
| 2023-03-22 | CTO.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 324,900 | |
| 2023-03-21 | CTO.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 385,000 | |
| 2023-03-20 | CTO.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 711,300 | |
| 2023-03-17 | CTO.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0670 | 139,700 | |
| 2023-03-16 | CTO.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2023-03-15 | CTO.SI | SGD | $0.0730 | $0.0650 | $0.0730 | $0.0650 | $0.0730 | 877,900 | |
| 2023-03-14 | CTO.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0660 | 1,829,500 | |
| 2023-03-13 | CTO.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 4,520,500 | |
| 2023-03-10 | CTO.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0690 | 892,100 | |
| 2023-03-09 | CTO.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0690 | 20,000 | |
| 2023-03-08 | CTO.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0670 | 6,600 | |
| 2023-03-07 | CTO.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0690 | 0 | |
| 2023-03-06 | CTO.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2023-03-03 | CTO.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0680 | 50,000 | |
| 2023-03-02 | CTO.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0670 | 29,200 | |
| 2023-03-01 | CTO.SI | SGD | $0.0650 | $0.0650 | $0.0690 | $0.0650 | $0.0680 | 1,161,400 | |
| 2023-02-28 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0730 | 325,000 |