Hong Lai Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | CTO.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 116,600 | |
| 2022-12-12 | CTO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 | |
| 2022-12-09 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0660 | $0.0680 | 257,000 | |
| 2022-12-08 | CTO.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0690 | 39,700 | |
| 2022-12-07 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0660 | $0.0690 | 401,000 | |
| 2022-12-06 | CTO.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 43,000 | |
| 2022-12-05 | CTO.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0680 | 2,000 | |
| 2022-12-02 | CTO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 | |
| 2022-12-01 | CTO.SI | SGD | $0.0670 | $0.0650 | $0.0680 | $0.0670 | $0.0680 | 299,300 | |
| 2022-11-30 | CTO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 | |
| 2022-11-29 | CTO.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0680 | $0.0690 | 600,000 | |
| 2022-11-28 | CTO.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0680 | 100,000 | |
| 2022-11-25 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0660 | $0.0690 | 30,000 | |
| 2022-11-24 | CTO.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0680 | 70,000 | |
| 2022-11-23 | CTO.SI | SGD | $0.0690 | $0.0660 | $0.0690 | $0.0660 | $0.0690 | 366,700 | |
| 2022-11-22 | CTO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0670 | 0 | |
| 2022-11-21 | CTO.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0680 | 401,500 | |
| 2022-11-18 | CTO.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0680 | 150,000 | |
| 2022-11-17 | CTO.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0680 | 191,500 | |
| 2022-11-16 | CTO.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0690 | 16,600 | |
| 2022-11-15 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0680 | $0.0700 | 351,000 | |
| 2022-11-14 | CTO.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 763,400 | |
| 2022-11-11 | CTO.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0710 | 660,700 | |
| 2022-11-10 | CTO.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0690 | $0.0710 | 286,400 | |
| 2022-11-09 | CTO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0710 | 0 | |
| 2022-11-08 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0680 | $0.0700 | 516,000 | |
| 2022-11-07 | CTO.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 336,200 | |
| 2022-11-04 | CTO.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0680 | $0.0700 | 1,432,100 | |
| 2022-11-03 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 570,000 | |
| 2022-11-02 | CTO.SI | SGD | $0.0690 | $0.0660 | $0.0690 | $0.0660 | $0.0690 | 84,900 | |
| 2022-11-01 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0690 | 249,900 | |
| 2022-10-31 | CTO.SI | SGD | $0.0690 | $0.0650 | $0.0690 | $0.0650 | $0.0690 | 500,700 | |
| 2022-10-28 | CTO.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0670 | $0.0690 | 206,100 | |
| 2022-10-27 | CTO.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0660 | $0.0680 | 585,000 | |
| 2022-10-26 | CTO.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 527,600 | |
| 2022-10-25 | CTO.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2022-10-21 | CTO.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0680 | $0.0690 | 479,000 | |
| 2022-10-20 | CTO.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 711,000 | |
| 2022-10-19 | CTO.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 737,200 | |
| 2022-10-18 | CTO.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 582,100 | |
| 2022-10-17 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0690 | 582,900 | |
| 2022-10-14 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 473,000 | |
| 2022-10-13 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0700 | 382,300 | |
| 2022-10-12 | CTO.SI | SGD | $0.0710 | $0.0670 | $0.0710 | $0.0700 | $0.0710 | 1,594,100 | |
| 2022-10-11 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0700 | 1,207,800 | |
| 2022-10-10 | CTO.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 200,600 | |
| 2022-10-07 | CTO.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 510,000 | |
| 2022-10-06 | CTO.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 686,100 | |
| 2022-10-05 | CTO.SI | SGD | $0.0700 | $0.0690 | $0.0740 | $0.0690 | $0.0700 | 3,952,000 | |
| 2022-10-04 | CTO.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 1,357,400 |