Hong Lai Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | CTO.SI | SGD | $0.0690 | $0.0660 | $0.0690 | $0.0680 | $0.0690 | 521,800 | |
| 2022-09-30 | CTO.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 391,700 | |
| 2022-09-29 | CTO.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 1,181,000 | |
| 2022-09-28 | CTO.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0690 | $0.0710 | 609,000 | |
| 2022-09-27 | CTO.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0710 | $0.0720 | 186,000 | |
| 2022-09-26 | CTO.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0690 | $0.0720 | 521,300 | |
| 2022-09-23 | CTO.SI | SGD | $0.0720 | $0.0700 | $0.0750 | $0.0710 | $0.0730 | 1,261,400 | |
| 2022-09-22 | CTO.SI | SGD | $0.0700 | $0.0670 | $0.0720 | $0.0700 | $0.0720 | 1,713,800 | |
| 2022-09-21 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0710 | 358,300 | |
| 2022-09-20 | CTO.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0710 | $0.0720 | 203,800 | |
| 2022-09-19 | CTO.SI | SGD | $0.0720 | $0.0720 | $0.0770 | $0.0710 | $0.0720 | 475,000 | |
| 2022-09-16 | CTO.SI | SGD | $0.0760 | $0.0670 | $0.0800 | $0.0760 | $0.0770 | 9,548,400 | |
| 2022-09-15 | CTO.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0650 | $0.0680 | 89,300 | |
| 2022-09-14 | CTO.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0670 | 50,200 | |
| 2022-09-13 | CTO.SI | SGD | $0.0650 | $0.0640 | $0.0670 | $0.0650 | $0.0680 | 368,600 | |
| 2022-09-12 | CTO.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 318,200 | |
| 2022-09-09 | CTO.SI | SGD | $0.0690 | $0.0650 | $0.0700 | $0.0650 | $0.0690 | 160,300 | |
| 2022-09-08 | CTO.SI | SGD | $0.0660 | $0.0660 | $0.0710 | $0.0660 | $0.0700 | 440,700 | |
| 2022-09-07 | CTO.SI | SGD | $0.0700 | $0.0650 | $0.0700 | $0.0690 | $0.0700 | 271,600 | |
| 2022-09-06 | CTO.SI | SGD | $0.0680 | $0.0650 | $0.0700 | $0.0670 | $0.0680 | 420,300 | |
| 2022-09-05 | CTO.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0680 | $0.0720 | 205,500 | |
| 2022-09-02 | CTO.SI | SGD | $0.0730 | $0.0650 | $0.0750 | $0.0720 | $0.0730 | 3,689,700 | |
| 2022-09-01 | CTO.SI | SGD | $0.0630 | $0.0630 | $0.0720 | $0.0630 | $0.0710 | 120,100 | |
| 2022-08-31 | CTO.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0650 | $0.0740 | 0 | |
| 2022-08-30 | CTO.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 | |
| 2022-08-29 | CTO.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0670 | $0.0730 | 0 | |
| 2022-08-26 | CTO.SI | SGD | $0.0730 | $0.0660 | $0.0730 | $0.0670 | $0.0730 | 100,100 | |
| 2022-08-25 | CTO.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2022-08-24 | CTO.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0650 | $0.0740 | 0 | |
| 2022-08-23 | CTO.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0660 | $0.0730 | 0 | |
| 2022-08-22 | CTO.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2022-08-19 | CTO.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2022-08-18 | CTO.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0700 | $0.0730 | 100 | |
| 2022-08-17 | CTO.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0720 | 344,200 | |
| 2022-08-16 | CTO.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0720 | 80,000 | |
| 2022-08-15 | CTO.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2022-08-12 | CTO.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2022-08-11 | CTO.SI | SGD | $0.0700 | $0.0700 | $0.0740 | $0.0700 | $0.0720 | 817,800 | |
| 2022-08-10 | CTO.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0700 | $0.0730 | 26,300 | |
| 2022-08-08 | CTO.SI | SGD | $0.0710 | $0.0710 | $0.0750 | $0.0710 | $0.0730 | 235,500 | |
| 2022-08-05 | CTO.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0720 | $0.0750 | 355,000 | |
| 2022-08-04 | CTO.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0710 | 191,000 | |
| 2022-08-03 | CTO.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 270,000 | |
| 2022-08-02 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0690 | $0.0710 | 120,000 | |
| 2022-08-01 | CTO.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0720 | $0.0730 | 34,800 | |
| 2022-07-29 | CTO.SI | SGD | $0.0720 | $0.0690 | $0.0730 | $0.0700 | $0.0720 | 139,000 | |
| 2022-07-28 | CTO.SI | SGD | $0.0730 | $0.0680 | $0.0730 | $0.0720 | $0.0730 | 560,100 | |
| 2022-07-27 | CTO.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0720 | $0.0760 | 0 | |
| 2022-07-26 | CTO.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0700 | $0.0770 | 167,200 | |
| 2022-07-25 | CTO.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0700 | $0.0760 | 0 |