Hong Lai Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | CTO.SI | SGD | XD | $0.0940 | $0.0940 | $0.0940 | $0.0900 | $0.0940 | 50,000 |
| 2022-05-10 | CTO.SI | SGD | CD | $0.0940 | $0.0920 | $0.0950 | $0.0930 | $0.0940 | 285,200 |
| 2022-05-09 | CTO.SI | SGD | CD | $0.0930 | $0.0920 | $0.0940 | $0.0930 | $0.0960 | 755,000 |
| 2022-05-06 | CTO.SI | SGD | CD | $0.0950 | $0.0940 | $0.0960 | $0.0940 | $0.0960 | 105,000 |
| 2022-05-05 | CTO.SI | SGD | CD | $0.0960 | $0.0950 | $0.0970 | $0.0940 | $0.0960 | 100,200 |
| 2022-05-04 | CTO.SI | SGD | CD | $0.0950 | $0.0940 | $0.0960 | $0.0940 | $0.0960 | 390,200 |
| 2022-04-29 | CTO.SI | SGD | CD | $0.0950 | $0.0930 | $0.0970 | $0.0950 | $0.0960 | 1,145,300 |
| 2022-04-28 | CTO.SI | SGD | CD | $0.0950 | $0.0950 | $0.0950 | $0.0940 | $0.0950 | 100 |
| 2022-04-27 | CTO.SI | SGD | CD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.0950 | 0 |
| 2022-04-26 | CTO.SI | SGD | CD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.0950 | 50,000 |
| 2022-04-25 | CTO.SI | SGD | CD | $0.0950 | $0.0930 | $0.0950 | $0.0930 | $0.0950 | 221,000 |
| 2022-04-22 | CTO.SI | SGD | CD | $0.0960 | $0.0960 | $0.0960 | $0.0930 | $0.0960 | 100 |
| 2022-04-21 | CTO.SI | SGD | CD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.0960 | 640,000 |
| 2022-04-20 | CTO.SI | SGD | CD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 168,700 |
| 2022-04-19 | CTO.SI | SGD | CD | $0.0940 | $0.0940 | $0.0960 | $0.0940 | $0.0950 | 232,500 |
| 2022-04-18 | CTO.SI | SGD | CD | $0.0950 | $0.0950 | $0.0950 | $0.0940 | $0.0950 | 335,000 |
| 2022-04-14 | CTO.SI | SGD | CD | $0.0970 | $0.0940 | $0.0970 | $0.0940 | $0.0960 | 2,500 |
| 2022-04-13 | CTO.SI | SGD | CD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.0960 | 100,000 |
| 2022-04-12 | CTO.SI | SGD | CD | $0.0960 | $0.0950 | $0.0960 | $0.0940 | $0.0960 | 566,700 |
| 2022-04-11 | CTO.SI | SGD | CD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 272,000 |
| 2022-04-08 | CTO.SI | SGD | CD | $0.0960 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 735,600 |
| 2022-04-07 | CTO.SI | SGD | CD | $0.0960 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 453,800 |
| 2022-04-06 | CTO.SI | SGD | $0.0960 | $0.0940 | $0.0980 | $0.0950 | $0.0960 | 2,260,900 | |
| 2022-04-05 | CTO.SI | SGD | $0.0960 | $0.0960 | $0.0980 | $0.0960 | $0.0970 | 567,100 | |
| 2022-04-04 | CTO.SI | SGD | $0.0960 | $0.0940 | $0.0970 | $0.0950 | $0.0960 | 935,200 | |
| 2022-04-01 | CTO.SI | SGD | $0.0950 | $0.0930 | $0.0960 | $0.0930 | $0.0950 | 56,200 | |
| 2022-03-31 | CTO.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0940 | $0.0960 | 103,100 | |
| 2022-03-30 | CTO.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0940 | $0.0950 | 1,024,600 | |
| 2022-03-29 | CTO.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0930 | $0.0950 | 400,100 | |
| 2022-03-28 | CTO.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0930 | $0.0950 | 300 | |
| 2022-03-25 | CTO.SI | SGD | $0.0950 | $0.0940 | $0.0960 | $0.0940 | $0.0950 | 856,800 | |
| 2022-03-24 | CTO.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0940 | $0.0950 | 200,000 | |
| 2022-03-23 | CTO.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0920 | $0.0940 | 100 | |
| 2022-03-22 | CTO.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0930 | $0.0940 | 190,000 | |
| 2022-03-21 | CTO.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0920 | $0.0950 | 0 | |
| 2022-03-18 | CTO.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0940 | $0.0950 | 24,100 | |
| 2022-03-17 | CTO.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0910 | $0.0930 | 10,600 | |
| 2022-03-16 | CTO.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0910 | $0.0950 | 53,400 | |
| 2022-03-15 | CTO.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.0940 | 530,000 | |
| 2022-03-14 | CTO.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0940 | $0.0950 | 30,800 | |
| 2022-03-11 | CTO.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0930 | $0.0940 | 210,100 | |
| 2022-03-10 | CTO.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0950 | 321,000 | |
| 2022-03-09 | CTO.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0950 | 246,900 | |
| 2022-03-08 | CTO.SI | SGD | $0.0940 | $0.0930 | $0.0950 | $0.0930 | $0.0940 | 583,300 | |
| 2022-03-07 | CTO.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0940 | $0.0960 | 732,200 | |
| 2022-03-04 | CTO.SI | SGD | $0.0960 | $0.0960 | $0.0980 | $0.0960 | $0.0970 | 108,700 | |
| 2022-03-03 | CTO.SI | SGD | $0.0970 | $0.0960 | $0.0990 | $0.0960 | $0.0970 | 2,138,400 | |
| 2022-03-02 | CTO.SI | SGD | $0.0970 | $0.0950 | $0.0980 | $0.0960 | $0.0970 | 576,200 | |
| 2022-03-01 | CTO.SI | SGD | $0.0960 | $0.0960 | $0.0980 | $0.0960 | $0.0970 | 1,130,700 | |
| 2022-02-28 | CTO.SI | SGD | $0.0950 | $0.0940 | $0.0960 | $0.0930 | $0.0950 | 220,100 |