Hong Lai Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | CTO.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0930 | $0.0940 | 196,300 | |
| 2021-10-04 | CTO.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0930 | $0.0960 | 14,000 | |
| 2021-10-01 | CTO.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0930 | $0.0950 | 100,000 | |
| 2021-09-30 | CTO.SI | SGD | $0.0950 | $0.0930 | $0.0960 | $0.0950 | $0.0960 | 325,200 | |
| 2021-09-29 | CTO.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0930 | $0.0960 | 35,000 | |
| 2021-09-28 | CTO.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0940 | $0.0960 | 115,300 | |
| 2021-09-27 | CTO.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0930 | $0.0950 | 80,200 | |
| 2021-09-24 | CTO.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0930 | $0.0940 | 607,300 | |
| 2021-09-23 | CTO.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0950 | $0.0960 | 150,200 | |
| 2021-09-22 | CTO.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.0960 | 75,100 | |
| 2021-09-21 | CTO.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0940 | $0.0960 | 240,500 | |
| 2021-09-20 | CTO.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.0970 | 340,000 | |
| 2021-09-17 | CTO.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.0980 | 710,900 | |
| 2021-09-16 | CTO.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0960 | $0.0980 | 791,500 | |
| 2021-09-15 | CTO.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.0960 | 744,000 | |
| 2021-09-14 | CTO.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0970 | $0.0990 | 222,300 | |
| 2021-09-13 | CTO.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 1,810,000 | |
| 2021-09-10 | CTO.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.1000 | 601,300 | |
| 2021-09-09 | CTO.SI | SGD | $0.1000 | $0.0970 | $0.1000 | $0.1000 | $0.1010 | 2,589,200 | |
| 2021-09-08 | CTO.SI | SGD | $0.0970 | $0.0970 | $0.1000 | $0.0970 | $0.1000 | 702,100 | |
| 2021-09-07 | CTO.SI | SGD | $0.1010 | $0.0990 | $0.1020 | $0.1000 | $0.1020 | 1,594,500 | |
| 2021-09-06 | CTO.SI | SGD | $0.1000 | $0.1000 | $0.1030 | $0.1000 | $0.1010 | 1,385,400 | |
| 2021-09-03 | CTO.SI | SGD | $0.1000 | $0.0970 | $0.1040 | $0.1000 | $0.1010 | 11,907,300 | |
| 2021-09-02 | CTO.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0960 | $0.0970 | 797,600 | |
| 2021-09-01 | CTO.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.0960 | 410,800 | |
| 2021-08-31 | CTO.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.0960 | 1,506,200 | |
| 2021-08-30 | CTO.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0950 | $0.0960 | 654,400 | |
| 2021-08-27 | CTO.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0940 | $0.0950 | 661,400 | |
| 2021-08-26 | CTO.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0950 | $0.0960 | 2,060,500 | |
| 2021-08-25 | CTO.SI | SGD | $0.0970 | $0.0950 | $0.0990 | $0.0960 | $0.0980 | 1,289,100 | |
| 2021-08-24 | CTO.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.0960 | 910,600 | |
| 2021-08-23 | CTO.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0950 | $0.0960 | 2,226,300 | |
| 2021-08-20 | CTO.SI | SGD | $0.0970 | $0.0960 | $0.0980 | $0.0960 | $0.0970 | 1,385,300 | |
| 2021-08-19 | CTO.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0970 | $0.0980 | 1,014,400 | |
| 2021-08-18 | CTO.SI | SGD | $0.1000 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 805,400 | |
| 2021-08-17 | CTO.SI | SGD | $0.0990 | $0.0990 | $0.1020 | $0.0990 | $0.1000 | 4,626,600 | |
| 2021-08-16 | CTO.SI | SGD | $0.1010 | $0.1010 | $0.1040 | $0.1010 | $0.1020 | 2,821,000 | |
| 2021-08-13 | CTO.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.1030 | $0.1040 | 1,491,400 | |
| 2021-08-12 | CTO.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.1030 | $0.1040 | 1,881,900 | |
| 2021-08-11 | CTO.SI | SGD | $0.1050 | $0.1050 | $0.1080 | $0.1050 | $0.1060 | 10,041,400 | |
| 2021-08-10 | CTO.SI | SGD | $0.1040 | $0.1030 | $0.1050 | $0.1040 | $0.1050 | 3,072,500 | |
| 2021-08-06 | CTO.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.1030 | $0.1040 | 1,733,300 | |
| 2021-08-05 | CTO.SI | SGD | $0.1030 | $0.1030 | $0.1050 | $0.1030 | $0.1040 | 3,286,100 | |
| 2021-08-04 | CTO.SI | SGD | $0.1050 | $0.1020 | $0.1070 | $0.1050 | $0.1060 | 8,952,400 | |
| 2021-08-03 | CTO.SI | SGD | $0.1030 | $0.1020 | $0.1050 | $0.1020 | $0.1030 | 3,945,600 | |
| 2021-08-02 | CTO.SI | SGD | $0.1060 | $0.1050 | $0.1080 | $0.1050 | $0.1060 | 2,517,400 | |
| 2021-07-30 | CTO.SI | SGD | $0.1070 | $0.1050 | $0.1130 | $0.1070 | $0.1080 | 41,470,900 | |
| 2021-07-29 | CTO.SI | SGD | $0.1040 | $0.1010 | $0.1040 | $0.1030 | $0.1040 | 2,493,400 | |
| 2021-07-28 | CTO.SI | SGD | $0.1020 | $0.1010 | $0.1040 | $0.1020 | $0.1030 | 3,411,100 | |
| 2021-07-27 | CTO.SI | SGD | $0.1030 | $0.1030 | $0.1060 | $0.1030 | $0.1050 | 2,065,800 |