Hong Lai Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | CTO.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0540 | 2,600 | |
| 2025-02-17 | CTO.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0550 | 297,300 | |
| 2025-02-14 | CTO.SI | SGD | $0.0580 | $0.0520 | $0.0590 | $0.0530 | $0.0580 | 12,500 | |
| 2025-02-13 | CTO.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2025-02-12 | CTO.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0540 | $0.0590 | 0 | |
| 2025-02-11 | CTO.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
| 2025-02-10 | CTO.SI | SGD | $0.0580 | $0.0540 | $0.0590 | $0.0550 | $0.0580 | 69,700 | |
| 2025-02-07 | CTO.SI | SGD | $0.0570 | $0.0540 | $0.0570 | $0.0530 | $0.0570 | 329,000 | |
| 2025-02-06 | CTO.SI | SGD | $0.0560 | $0.0530 | $0.0560 | $0.0530 | $0.0560 | 72,700 | |
| 2025-02-05 | CTO.SI | SGD | $0.0570 | $0.0520 | $0.0570 | $0.0520 | $0.0570 | 9,700 | |
| 2025-02-04 | CTO.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2025-02-03 | CTO.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2025-01-31 | CTO.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2025-01-28 | CTO.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0610 | 0 | |
| 2025-01-27 | CTO.SI | SGD | $0.0620 | $0.0530 | $0.0620 | $0.0520 | $0.0600 | 127,000 | |
| 2025-01-24 | CTO.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0520 | $0.0550 | 8,200 | |
| 2025-01-23 | CTO.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0520 | $0.0550 | 100 | |
| 2025-01-22 | CTO.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0520 | $0.0550 | 100 | |
| 2025-01-21 | CTO.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0520 | $0.0560 | 5,000 | |
| 2025-01-20 | CTO.SI | SGD | $0.0560 | $0.0500 | $0.0560 | $0.0510 | $0.0570 | 35,100 | |
| 2025-01-17 | CTO.SI | SGD | $0.0580 | $0.0520 | $0.0580 | $0.0530 | $0.0580 | 104,400 | |
| 2025-01-16 | CTO.SI | SGD | $0.0530 | $0.0530 | $0.0570 | $0.0530 | $0.0570 | 100,000 | |
| 2025-01-15 | CTO.SI | SGD | $0.0590 | $0.0520 | $0.0590 | $0.0530 | $0.0590 | 14,600 | |
| 2025-01-14 | CTO.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0530 | $0.0590 | 100 | |
| 2025-01-13 | CTO.SI | SGD | $0.0520 | $0.0520 | $0.0600 | $0.0520 | $0.0590 | 5,100 | |
| 2025-01-10 | CTO.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 338,500 | |
| 2025-01-09 | CTO.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0590 | $0.0620 | 100 | |
| 2025-01-08 | CTO.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0600 | $0.0620 | 100 | |
| 2025-01-07 | CTO.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 114,800 | |
| 2025-01-06 | CTO.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 249,100 | |
| 2025-01-03 | CTO.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 260,800 | |
| 2025-01-02 | CTO.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 339,000 | |
| 2024-12-31 | CTO.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 399,500 | |
| 2024-12-30 | CTO.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 814,400 | |
| 2024-12-27 | CTO.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 1,118,400 | |
| 2024-12-26 | CTO.SI | SGD | $0.0610 | $0.0560 | $0.0620 | $0.0570 | $0.0610 | 105,000 | |
| 2024-12-24 | CTO.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0610 | 0 | |
| 2024-12-23 | CTO.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 379,900 | |
| 2024-12-20 | CTO.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0560 | $0.0610 | 5,000 | |
| 2024-12-19 | CTO.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0570 | $0.0580 | 208,000 | |
| 2024-12-18 | CTO.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0570 | 155,000 | |
| 2024-12-17 | CTO.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0580 | 123,300 | |
| 2024-12-16 | CTO.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0540 | $0.0570 | 120,200 | |
| 2024-12-13 | CTO.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0570 | 167,700 | |
| 2024-12-12 | CTO.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 504,400 | |
| 2024-12-11 | CTO.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0560 | $0.0580 | 692,000 | |
| 2024-12-10 | CTO.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 426,300 | |
| 2024-12-09 | CTO.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 595,300 | |
| 2024-12-06 | CTO.SI | SGD | $0.0580 | $0.0530 | $0.0580 | $0.0570 | $0.0580 | 1,759,300 | |
| 2024-12-05 | CTO.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0530 | $0.0540 | 725,100 |