Hong Lai Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | CTO.SI | SGD | CR | $0.1100 | $0.1000 | $0.1100 | $0.1040 | $0.1100 | 31,100 |
| 2021-02-25 | CTO.SI | SGD | CR | $0.1160 | $0.1160 | $0.1170 | $0.1100 | $0.1160 | 10,900 |
| 2021-02-24 | CTO.SI | SGD | CR | $0.1170 | $0.1170 | $0.1170 | $0.1010 | $0.1170 | 700 |
| 2021-02-23 | CTO.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2021-02-22 | CTO.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1010 | $0.1090 | 13,300 | |
| 2021-02-19 | CTO.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2021-02-18 | CTO.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1090 | 0 | |
| 2021-02-17 | CTO.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1000 | $0.1190 | 90,000 | |
| 2021-02-16 | CTO.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2021-02-15 | CTO.SI | SGD | $0.1000 | $0.1000 | $0.1100 | $0.0970 | $0.1150 | 34,600 | |
| 2021-02-11 | CTO.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0960 | $0.1180 | 0 | |
| 2021-02-10 | CTO.SI | SGD | $0.1140 | $0.1100 | $0.1140 | $0.1020 | $0.1200 | 178,100 | |
| 2021-02-09 | CTO.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1110 | $0.1220 | 0 | |
| 2021-02-08 | CTO.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1110 | $0.1220 | 100 | |
| 2021-02-05 | CTO.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1110 | $0.1170 | 0 | |
| 2021-02-04 | CTO.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1110 | $0.1170 | 65,000 | |
| 2021-02-03 | CTO.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1110 | $0.1230 | 0 | |
| 2021-02-02 | CTO.SI | SGD | $0.1170 | $0.1170 | $0.1190 | $0.1170 | $0.1230 | 110,000 | |
| 2021-02-01 | CTO.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1230 | 5,000 | |
| 2021-01-29 | CTO.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1300 | 60,200 | |
| 2021-01-28 | CTO.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1300 | 10,000 | |
| 2021-01-27 | CTO.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1300 | 5,600 | |
| 2021-01-26 | CTO.SI | SGD | $0.1250 | $0.1190 | $0.1250 | $0.1250 | $0.1300 | 96,400 | |
| 2021-01-25 | CTO.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1200 | 25,100 | |
| 2021-01-22 | CTO.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2021-01-21 | CTO.SI | SGD | $0.1210 | $0.1200 | $0.1220 | $0.1210 | $0.1230 | 161,600 | |
| 2021-01-20 | CTO.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1190 | $0.1200 | 41,600 | |
| 2021-01-19 | CTO.SI | SGD | $0.1180 | $0.1180 | $0.1210 | $0.1180 | $0.1200 | 176,700 | |
| 2021-01-18 | CTO.SI | SGD | $0.1220 | $0.1210 | $0.1220 | $0.1200 | $0.1230 | 70,000 | |
| 2021-01-15 | CTO.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1170 | $0.1240 | 0 | |
| 2021-01-14 | CTO.SI | SGD | $0.1210 | $0.1170 | $0.1210 | $0.1210 | $0.1220 | 69,200 | |
| 2021-01-13 | CTO.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1220 | 2,400 | |
| 2021-01-12 | CTO.SI | SGD | $0.1170 | $0.1170 | $0.1190 | $0.1170 | $0.1180 | 106,100 | |
| 2021-01-11 | CTO.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1140 | $0.1190 | 0 | |
| 2021-01-08 | CTO.SI | SGD | $0.1160 | $0.1130 | $0.1180 | $0.1160 | $0.1180 | 144,600 | |
| 2021-01-07 | CTO.SI | SGD | $0.1190 | $0.1120 | $0.1190 | $0.1190 | $0.1200 | 26,600 | |
| 2021-01-06 | CTO.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.1120 | $0.1180 | 31,000 | |
| 2021-01-05 | CTO.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2021-01-04 | CTO.SI | SGD | $0.1140 | $0.1140 | $0.1200 | $0.1140 | $0.1200 | 20,000 | |
| 2020-12-31 | CTO.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2020-12-30 | CTO.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1150 | $0.1190 | 105,000 | |
| 2020-12-29 | CTO.SI | SGD | $0.1210 | $0.1150 | $0.1210 | $0.1160 | $0.1210 | 9,900 | |
| 2020-12-28 | CTO.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1210 | 20,300 | |
| 2020-12-24 | CTO.SI | SGD | $0.1190 | $0.1150 | $0.1210 | $0.1150 | $0.1200 | 2,800 | |
| 2020-12-23 | CTO.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.1210 | 0 | |
| 2020-12-22 | CTO.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
| 2020-12-21 | CTO.SI | SGD | $0.1210 | $0.1200 | $0.1250 | $0.1150 | $0.1210 | 87,000 | |
| 2020-12-18 | CTO.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1200 | 1,800 | |
| 2020-12-17 | CTO.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1190 | 27,100 | |
| 2020-12-16 | CTO.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 |