Hong Lai Huat

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-05 CTO.SI SGD $0.1460 $0.1260 $0.1460 $0.1260 $0.1460 30,100
2020-10-02 CTO.SI SGD $0.1470 $0.1410 $0.1470 $0.1390 $0.1470 30,400
2020-10-01 CTO.SI SGD $0.1450 $0.0000 $0.0000 $0.1420 $0.1440 0
2020-09-30 CTO.SI SGD $0.1450 $0.0000 $0.0000 $0.1420 $0.1440 0
2020-09-29 CTO.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1500 0
2020-09-28 CTO.SI SGD $0.1450 $0.1440 $0.1450 $0.1440 $0.1520 35,100
2020-09-25 CTO.SI SGD $0.1450 $0.1450 $0.1460 $0.1450 $0.1460 66,000
2020-09-24 CTO.SI SGD $0.1450 $0.1440 $0.1450 $0.1460 $0.1510 74,500
2020-09-23 CTO.SI SGD $0.1530 $0.1460 $0.1530 $0.1460 $0.1530 173,000
2020-09-22 CTO.SI SGD $0.1520 $0.1410 $0.1540 $0.1410 $0.1520 226,900
2020-09-21 CTO.SI SGD $0.1530 $0.1400 $0.1550 $0.1430 $0.1520 190,000
2020-09-18 CTO.SI SGD $0.1560 $0.1480 $0.1560 $0.1490 $0.1560 45,800
2020-09-17 CTO.SI SGD $0.1590 $0.1530 $0.1590 $0.1540 $0.1580 120,000
2020-09-16 CTO.SI SGD $0.1540 $0.1540 $0.1700 $0.1590 $0.1600 256,000
2020-09-15 CTO.SI SGD $0.1700 $0.1580 $0.1760 $0.1600 $0.1700 527,800
2020-09-14 CTO.SI SGD $0.1630 $0.1610 $0.1910 $0.1630 $0.1660 1,531,300
2020-09-11 CTO.SI SGD $0.1710 $0.1560 $0.1750 $0.1660 $0.1710 436,500
2020-09-10 CTO.SI SGD $0.1700 $0.1680 $0.1900 $0.1700 $0.1720 1,032,400
2020-09-09 CTO.SI SGD $0.1930 $0.1800 $0.2350 $0.1930 $0.1940 2,855,200
2020-09-08 CTO.SI SGD $0.2250 $0.1360 $0.2450 $0.2200 $0.2250 8,632,500
2020-09-07 CTO.SI SGD $0.1210 $0.1150 $0.1210 $0.1170 $0.1250 57,700
2020-09-04 CTO.SI SGD $0.1150 $0.1150 $0.1150 $0.1150 $0.1200 1,600
2020-09-03 CTO.SI SGD $0.1160 $0.1160 $0.1160 $0.1160 $0.1200 16,600
2020-09-02 CTO.SI SGD $0.1160 $0.1160 $0.1160 $0.1160 $0.1200 6,900
2020-09-01 CTO.SI SGD $0.1200 $0.1150 $0.1200 $0.1150 $0.1200 1,100
2020-08-31 CTO.SI SGD $0.1180 $0.1180 $0.1190 $0.1150 $0.1180 89,500
2020-08-28 CTO.SI SGD $0.1160 $0.1160 $0.1160 $0.1160 $0.1200 6,600
2020-08-27 CTO.SI SGD $0.1180 $0.0000 $0.0000 $0.1180 $0.1200 0
2020-08-26 CTO.SI SGD $0.1180 $0.1180 $0.1200 $0.1180 $0.1200 40,000
2020-08-25 CTO.SI SGD $0.1200 $0.0000 $0.0000 $0.1160 $0.1200 0
2020-08-24 CTO.SI SGD $0.1200 $0.1150 $0.1200 $0.1190 $0.1250 21,600
2020-08-21 CTO.SI SGD $0.1150 $0.0000 $0.0000 $0.1170 $0.1200 0
2020-08-20 CTO.SI SGD $0.1150 $0.1150 $0.1150 $0.1150 $0.1200 1,100
2020-08-19 CTO.SI SGD $0.1180 $0.1180 $0.1180 $0.1180 $0.1200 13,200
2020-08-18 CTO.SI SGD $0.1190 $0.1190 $0.1190 $0.1190 $0.1230 2,600
2020-08-17 CTO.SI SGD $0.1190 $0.1190 $0.1220 $0.1190 $0.1250 40,500
2020-08-14 CTO.SI SGD $0.1250 $0.0000 $0.0000 $0.1180 $0.1250 0
2020-08-13 CTO.SI SGD $0.1250 $0.1180 $0.1250 $0.1200 $0.1250 130,500
2020-08-12 CTO.SI SGD $0.1180 $0.0000 $0.0000 $0.1180 $0.1250 0
2020-08-11 CTO.SI SGD $0.1180 $0.1180 $0.1250 $0.1180 $0.1250 6,800
2020-08-07 CTO.SI SGD $0.1250 $0.1180 $0.1250 $0.1180 $0.1250 63,100
2020-08-06 CTO.SI SGD $0.1180 $0.0000 $0.0000 $0.1180 $0.1250 0
2020-08-05 CTO.SI SGD $0.1180 $0.1180 $0.1250 $0.1180 $0.1300 11,000
2020-08-04 CTO.SI SGD $0.1250 $0.0000 $0.0000 $0.1180 $0.1250 0
2020-08-03 CTO.SI SGD $0.1250 $0.1180 $0.1250 $0.1180 $0.1250 33,400
2020-07-30 CTO.SI SGD $0.1230 $0.0000 $0.0000 $0.1200 $0.1300 0
2020-07-29 CTO.SI SGD $0.1230 $0.0000 $0.0000 $0.1180 $0.1300 0
2020-07-28 CTO.SI SGD $0.1230 $0.0000 $0.0000 $0.1180 $0.1300 0
2020-07-27 CTO.SI SGD $0.1230 $0.1230 $0.1230 $0.1200 $0.1230 22,000
2020-07-24 CTO.SI SGD $0.1230 $0.1230 $0.1250 $0.1230 $0.1300 116,400