Hong Lai Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | CTO.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0580 | 41,200 | |
| 2023-12-08 | CTO.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0580 | 600 | |
| 2023-12-07 | CTO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2023-12-06 | CTO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2023-12-05 | CTO.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0550 | $0.0600 | 600 | |
| 2023-12-04 | CTO.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0600 | 800 | |
| 2023-12-01 | CTO.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2023-11-30 | CTO.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2023-11-29 | CTO.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0560 | 17,000 | |
| 2023-11-28 | CTO.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0570 | 107,000 | |
| 2023-11-27 | CTO.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0580 | 100,000 | |
| 2023-11-24 | CTO.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0610 | 0 | |
| 2023-11-23 | CTO.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2023-11-22 | CTO.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0610 | 0 | |
| 2023-11-21 | CTO.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0610 | 0 | |
| 2023-11-20 | CTO.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0610 | 33,300 | |
| 2023-11-17 | CTO.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2023-11-16 | CTO.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0610 | 16,800 | |
| 2023-11-15 | CTO.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2023-11-14 | CTO.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0610 | 11,000 | |
| 2023-11-10 | CTO.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0580 | 19,000 | |
| 2023-11-09 | CTO.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0570 | $0.0610 | 20,000 | |
| 2023-11-08 | CTO.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0610 | 40,800 | |
| 2023-11-07 | CTO.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0610 | 13,300 | |
| 2023-11-06 | CTO.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0580 | $0.0610 | 34,000 | |
| 2023-11-03 | CTO.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0530 | 900 | |
| 2023-11-02 | CTO.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0560 | 0 | |
| 2023-11-01 | CTO.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0560 | 36,600 | |
| 2023-10-31 | CTO.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0520 | $0.0560 | 120,000 | |
| 2023-10-30 | CTO.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0560 | 0 | |
| 2023-10-27 | CTO.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0500 | $0.0550 | 30,000 | |
| 2023-10-26 | CTO.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2023-10-25 | CTO.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2023-10-24 | CTO.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2023-10-23 | CTO.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2023-10-20 | CTO.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2023-10-19 | CTO.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2023-10-18 | CTO.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2023-10-17 | CTO.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0560 | 0 | |
| 2023-10-16 | CTO.SI | SGD | $0.0570 | $0.0520 | $0.0570 | $0.0520 | $0.0570 | 14,300 | |
| 2023-10-13 | CTO.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2023-10-12 | CTO.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2023-10-11 | CTO.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2023-10-10 | CTO.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2023-10-09 | CTO.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2023-10-06 | CTO.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0560 | 0 | |
| 2023-10-05 | CTO.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0560 | $0.0570 | 1,000 | |
| 2023-10-04 | CTO.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2023-10-03 | CTO.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2023-10-02 | CTO.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0630 | 0 |