Hong Lai Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | CTO.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0610 | 0 | |
| 2023-09-28 | CTO.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0570 | $0.0600 | 40,000 | |
| 2023-09-27 | CTO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2023-09-26 | CTO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2023-09-25 | CTO.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0560 | $0.0600 | 20,000 | |
| 2023-09-22 | CTO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2023-09-21 | CTO.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0640 | 138,900 | |
| 2023-09-20 | CTO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2023-09-19 | CTO.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 1,048,000 | |
| 2023-09-18 | CTO.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2023-09-15 | CTO.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0610 | $0.0660 | 15,100 | |
| 2023-09-14 | CTO.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0660 | 50,000 | |
| 2023-09-13 | CTO.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0660 | 4,800 | |
| 2023-09-12 | CTO.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2023-09-11 | CTO.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2023-09-08 | CTO.SI | SGD | $0.0660 | $0.0640 | $0.0670 | $0.0610 | $0.0660 | 30,200 | |
| 2023-09-07 | CTO.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2023-09-06 | CTO.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2023-09-05 | CTO.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0680 | 1,900 | |
| 2023-09-04 | CTO.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0680 | 5,900 | |
| 2023-08-31 | CTO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2023-08-30 | CTO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2023-08-29 | CTO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2023-08-28 | CTO.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0600 | $0.0680 | 400 | |
| 2023-08-25 | CTO.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0610 | $0.0630 | 0 | |
| 2023-08-24 | CTO.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0680 | 3,300 | |
| 2023-08-23 | CTO.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0670 | 4,800 | |
| 2023-08-22 | CTO.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0680 | 1,087,800 | |
| 2023-08-21 | CTO.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 150,000 | |
| 2023-08-18 | CTO.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0680 | 538,100 | |
| 2023-08-17 | CTO.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 | |
| 2023-08-16 | CTO.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 | |
| 2023-08-15 | CTO.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 | |
| 2023-08-14 | CTO.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 | |
| 2023-08-11 | CTO.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0690 | 0 | |
| 2023-08-10 | CTO.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0670 | 1,300 | |
| 2023-08-08 | CTO.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0670 | 348,000 | |
| 2023-08-07 | CTO.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0670 | 200,000 | |
| 2023-08-04 | CTO.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0660 | $0.0690 | 1,100 | |
| 2023-08-03 | CTO.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0670 | 10,000 | |
| 2023-08-02 | CTO.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0690 | 50,000 | |
| 2023-08-01 | CTO.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0690 | 293,000 | |
| 2023-07-31 | CTO.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0670 | 0 | |
| 2023-07-28 | CTO.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0690 | 20,600 | |
| 2023-07-27 | CTO.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 200 | |
| 2023-07-26 | CTO.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 25,000 | |
| 2023-07-25 | CTO.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 314,800 | |
| 2023-07-24 | CTO.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0690 | 0 | |
| 2023-07-21 | CTO.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0690 | 34,800 | |
| 2023-07-20 | CTO.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 |