Stoneweg Reit EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | CWBU.SI | EUR | $1.5000 | $1.5000 | $1.5100 | $1.4900 | $1.5100 | 491,600 | |
| 2025-04-30 | CWBU.SI | EUR | $1.5000 | $1.4600 | $1.5000 | $1.4900 | $1.5000 | 694,800 | |
| 2025-04-29 | CWBU.SI | EUR | $1.5000 | $1.4700 | $1.5000 | $1.4900 | $1.5000 | 92,700 | |
| 2025-04-28 | CWBU.SI | EUR | $1.5000 | $1.4400 | $1.5000 | $1.4600 | $1.5000 | 332,400 | |
| 2025-04-25 | CWBU.SI | EUR | $1.4500 | $1.4200 | $1.4600 | $1.4400 | $1.4500 | 274,000 | |
| 2025-04-24 | CWBU.SI | EUR | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 85,000 | |
| 2025-04-23 | CWBU.SI | EUR | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4300 | 233,900 | |
| 2025-04-22 | CWBU.SI | EUR | $1.4200 | $1.4000 | $1.4300 | $1.4200 | $1.4300 | 217,000 | |
| 2025-04-21 | CWBU.SI | EUR | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 139,800 | |
| 2025-04-17 | CWBU.SI | EUR | $1.4200 | $1.4200 | $1.4300 | $1.4200 | $1.4400 | 75,200 | |
| 2025-04-16 | CWBU.SI | EUR | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4400 | 163,100 | |
| 2025-04-15 | CWBU.SI | EUR | $1.4300 | $1.4100 | $1.4400 | $1.4300 | $1.4400 | 287,100 | |
| 2025-04-14 | CWBU.SI | EUR | $1.4300 | $1.4100 | $1.4500 | $1.4200 | $1.4300 | 177,400 | |
| 2025-04-11 | CWBU.SI | EUR | $1.4300 | $1.4000 | $1.4400 | $1.4300 | $1.4400 | 137,200 | |
| 2025-04-10 | CWBU.SI | EUR | $1.4400 | $1.4300 | $1.4800 | $1.4400 | $1.4500 | 1,135,100 | |
| 2025-04-09 | CWBU.SI | EUR | $1.4000 | $1.3500 | $1.4100 | $0.0000 | $1.4000 | 960,100 | |
| 2025-04-08 | CWBU.SI | EUR | $1.3900 | $1.3900 | $1.4500 | $1.3900 | $1.4000 | 1,109,200 | |
| 2025-04-07 | CWBU.SI | EUR | $1.3900 | $1.2800 | $1.4800 | $1.3600 | $1.3900 | 817,800 | |
| 2025-04-04 | CWBU.SI | EUR | $1.4900 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 272,600 | |
| 2025-04-03 | CWBU.SI | EUR | $1.5200 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 141,500 | |
| 2025-04-02 | CWBU.SI | EUR | $1.5400 | $1.5100 | $1.5500 | $1.5400 | $1.5500 | 405,700 | |
| 2025-04-01 | CWBU.SI | EUR | $1.5100 | $1.4900 | $1.5300 | $1.5100 | $1.5300 | 115,400 | |
| 2025-03-28 | CWBU.SI | EUR | $1.5000 | $1.4900 | $1.5300 | $1.5000 | $1.5200 | 276,900 | |
| 2025-03-27 | CWBU.SI | EUR | $1.5000 | $1.4900 | $1.5000 | $1.5000 | $1.5100 | 234,800 | |
| 2025-03-26 | CWBU.SI | EUR | $1.5000 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 287,100 | |
| 2025-03-25 | CWBU.SI | EUR | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4900 | 287,700 | |
| 2025-03-24 | CWBU.SI | EUR | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 58,800 | |
| 2025-03-21 | CWBU.SI | EUR | $1.4800 | $1.4400 | $1.4800 | $1.4700 | $1.4800 | 393,800 | |
| 2025-03-20 | CWBU.SI | EUR | $1.4300 | $1.4300 | $1.4600 | $1.4300 | $1.4500 | 170,700 | |
| 2025-03-19 | CWBU.SI | EUR | $1.4300 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 60,100 | |
| 2025-03-18 | CWBU.SI | EUR | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 138,100 | |
| 2025-03-17 | CWBU.SI | EUR | $1.4200 | $1.3900 | $1.4300 | $1.4200 | $1.4300 | 384,500 | |
| 2025-03-14 | CWBU.SI | EUR | $1.4000 | $1.3600 | $1.4000 | $1.3900 | $1.4000 | 815,200 | |
| 2025-03-13 | CWBU.SI | EUR | $1.3600 | $1.3600 | $1.4200 | $1.3600 | $1.3800 | 2,146,421 | |
| 2025-03-12 | CWBU.SI | EUR | $1.3800 | $1.3700 | $1.4100 | $0.0000 | $1.3900 | 2,117,621 | |
| 2025-03-11 | CWBU.SI | EUR | $1.3700 | $1.3700 | $1.4200 | $1.3700 | $1.3900 | 2,550,900 | |
| 2025-03-10 | CWBU.SI | EUR | $1.3900 | $1.3900 | $1.4500 | $1.3900 | $1.4100 | 1,865,300 | |
| 2025-03-07 | CWBU.SI | EUR | $1.4400 | $1.4200 | $1.4600 | $1.4300 | $1.4400 | 436,700 | |
| 2025-03-06 | CWBU.SI | EUR | XD | $1.4500 | $1.4500 | $1.4900 | $1.4500 | $1.4700 | 1,416,000 |
| 2025-03-05 | CWBU.SI | EUR | XD | $1.5000 | $1.4200 | $1.5000 | $1.4700 | $1.5000 | 1,018,600 |
| 2025-03-04 | CWBU.SI | EUR | CD | $1.5600 | $1.5400 | $1.5700 | $1.5500 | $1.5600 | 566,900 |
| 2025-03-03 | CWBU.SI | EUR | CD | $1.5700 | $1.5100 | $1.5700 | $1.5500 | $1.5700 | 782,400 |
| 2025-02-28 | CWBU.SI | EUR | CD | $1.5000 | $1.5000 | $1.5700 | $1.5000 | $1.5200 | 1,123,000 |
| 2025-02-27 | CWBU.SI | EUR | CD | $1.5700 | $1.5500 | $1.5900 | $1.5500 | $1.5700 | 475,400 |
| 2025-02-26 | CWBU.SI | EUR | $1.5900 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 262,800 | |
| 2025-02-25 | CWBU.SI | EUR | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 183,000 | |
| 2025-02-24 | CWBU.SI | EUR | $1.5900 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 260,800 | |
| 2025-02-21 | CWBU.SI | EUR | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 93,300 | |
| 2025-02-20 | CWBU.SI | EUR | $1.6000 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 114,700 | |
| 2025-02-19 | CWBU.SI | EUR | $1.5900 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 138,000 |