Stoneweg Reit EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | CWBU.SI | EUR | $1.5800 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 299,600 | |
| 2023-07-18 | CWBU.SI | EUR | $1.5800 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 265,300 | |
| 2023-07-17 | CWBU.SI | EUR | $1.5900 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 94,100 | |
| 2023-07-14 | CWBU.SI | EUR | $1.5900 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 238,100 | |
| 2023-07-13 | CWBU.SI | EUR | $1.5700 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 155,500 | |
| 2023-07-12 | CWBU.SI | EUR | $1.5600 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 68,700 | |
| 2023-07-11 | CWBU.SI | EUR | $1.5700 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 30,900 | |
| 2023-07-10 | CWBU.SI | EUR | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 143,300 | |
| 2023-07-07 | CWBU.SI | EUR | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5800 | 128,300 | |
| 2023-07-06 | CWBU.SI | EUR | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5800 | 225,300 | |
| 2023-07-05 | CWBU.SI | EUR | $1.5600 | $1.5600 | $1.5900 | $1.5600 | $1.5800 | 193,000 | |
| 2023-07-04 | CWBU.SI | EUR | $1.5900 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 83,000 | |
| 2023-07-03 | CWBU.SI | EUR | $1.5900 | $1.5600 | $1.5900 | $1.5800 | $1.5900 | 142,300 | |
| 2023-06-30 | CWBU.SI | EUR | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5800 | 294,200 | |
| 2023-06-28 | CWBU.SI | EUR | $1.5900 | $1.5600 | $1.5900 | $1.5600 | $1.5900 | 178,100 | |
| 2023-06-27 | CWBU.SI | EUR | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 226,800 | |
| 2023-06-26 | CWBU.SI | EUR | $1.5800 | $1.5500 | $1.5800 | $1.5600 | $1.5800 | 61,800 | |
| 2023-06-23 | CWBU.SI | EUR | $1.5600 | $1.5600 | $1.5800 | $1.5500 | $1.5700 | 208,300 | |
| 2023-06-22 | CWBU.SI | EUR | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 127,300 | |
| 2023-06-21 | CWBU.SI | EUR | $1.5800 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 554,700 | |
| 2023-06-20 | CWBU.SI | EUR | $1.5900 | $1.5700 | $1.6000 | $1.5800 | $1.5900 | 323,800 | |
| 2023-06-19 | CWBU.SI | EUR | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.6100 | 196,500 | |
| 2023-06-16 | CWBU.SI | EUR | $1.5900 | $1.5900 | $1.6200 | $1.5800 | $1.6000 | 572,100 | |
| 2023-06-15 | CWBU.SI | EUR | $1.5900 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 28,600 | |
| 2023-06-14 | CWBU.SI | EUR | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.6000 | 97,300 | |
| 2023-06-13 | CWBU.SI | EUR | $1.5800 | $1.5800 | $1.6200 | $1.5800 | $1.6000 | 260,200 | |
| 2023-06-12 | CWBU.SI | EUR | $1.6000 | $1.5800 | $1.6000 | $1.5800 | $1.6000 | 53,800 | |
| 2023-06-09 | CWBU.SI | EUR | $1.5900 | $1.5700 | $1.6000 | $1.5900 | $1.6000 | 123,000 | |
| 2023-06-08 | CWBU.SI | EUR | $1.5800 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 82,500 | |
| 2023-06-07 | CWBU.SI | EUR | $1.5800 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 59,000 | |
| 2023-06-06 | CWBU.SI | EUR | $1.5800 | $1.5600 | $1.6000 | $1.5700 | $1.5800 | 225,300 | |
| 2023-06-05 | CWBU.SI | EUR | $1.5800 | $1.5800 | $1.6200 | $1.5800 | $1.5900 | 207,000 | |
| 2023-06-01 | CWBU.SI | EUR | $1.6000 | $1.5900 | $1.6300 | $1.6000 | $1.6100 | 275,300 | |
| 2023-05-31 | CWBU.SI | EUR | $1.6300 | $1.5900 | $1.6300 | $1.6200 | $1.6300 | 657,335 | |
| 2023-05-30 | CWBU.SI | EUR | $1.6000 | $1.5800 | $1.6100 | $1.6000 | $1.6100 | 134,000 | |
| 2023-05-29 | CWBU.SI | EUR | $1.6100 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 89,600 | |
| 2023-05-26 | CWBU.SI | EUR | $1.6000 | $1.5700 | $1.6000 | $1.5700 | $1.6200 | 155,100 | |
| 2023-05-25 | CWBU.SI | EUR | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5800 | 58,400 | |
| 2023-05-24 | CWBU.SI | EUR | $1.5600 | $1.5500 | $1.5800 | $1.5600 | $1.5800 | 190,200 | |
| 2023-05-23 | CWBU.SI | EUR | $1.5500 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 78,400 | |
| 2023-05-22 | CWBU.SI | EUR | $1.5500 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 188,600 | |
| 2023-05-19 | CWBU.SI | EUR | $1.5500 | $1.5200 | $1.5600 | $1.5500 | $1.5600 | 142,100 | |
| 2023-05-18 | CWBU.SI | EUR | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 254,900 | |
| 2023-05-17 | CWBU.SI | EUR | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 112,300 | |
| 2023-05-16 | CWBU.SI | EUR | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 74,500 | |
| 2023-05-15 | CWBU.SI | EUR | $1.5300 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 68,600 | |
| 2023-05-12 | CWBU.SI | EUR | $1.5400 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 60,500 | |
| 2023-05-11 | CWBU.SI | EUR | $1.5400 | $1.5200 | $1.5500 | $1.5300 | $1.5400 | 146,400 | |
| 2023-05-10 | CWBU.SI | EUR | $1.5200 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 147,500 | |
| 2023-05-09 | CWBU.SI | EUR | $1.5200 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 36,000 |