Stoneweg Reit EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-09 | CWBU.SI | EUR | $1.5700 | $1.5500 | $1.5700 | $1.5500 | $1.5700 | 236,000 | |
| 2022-12-08 | CWBU.SI | EUR | $1.5600 | $1.5600 | $1.5800 | $1.5500 | $1.5600 | 43,300 | |
| 2022-12-07 | CWBU.SI | EUR | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5800 | 233,000 | |
| 2022-12-06 | CWBU.SI | EUR | $1.5700 | $1.5700 | $1.5800 | $1.5600 | $1.5700 | 194,400 | |
| 2022-12-05 | CWBU.SI | EUR | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 604,700 | |
| 2022-12-02 | CWBU.SI | EUR | $1.5600 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 296,100 | |
| 2022-12-01 | CWBU.SI | EUR | $1.5600 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 290,100 | |
| 2022-11-30 | CWBU.SI | EUR | $1.5400 | $1.5400 | $1.5700 | $1.5400 | $1.5700 | 345,500 | |
| 2022-11-29 | CWBU.SI | EUR | $1.5600 | $1.5400 | $1.5700 | $1.5600 | $1.5800 | 175,300 | |
| 2022-11-28 | CWBU.SI | EUR | $1.5400 | $1.5100 | $1.5800 | $1.5200 | $1.5400 | 420,700 | |
| 2022-11-25 | CWBU.SI | EUR | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 69,500 | |
| 2022-11-24 | CWBU.SI | EUR | $1.5600 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 59,800 | |
| 2022-11-23 | CWBU.SI | EUR | $1.5500 | $1.5500 | $1.5800 | $1.5500 | $1.5600 | 124,000 | |
| 2022-11-22 | CWBU.SI | EUR | $1.5700 | $1.5600 | $1.5900 | $1.5600 | $1.5700 | 250,400 | |
| 2022-11-21 | CWBU.SI | EUR | $1.5600 | $1.5400 | $1.5800 | $1.5400 | $1.5600 | 82,800 | |
| 2022-11-18 | CWBU.SI | EUR | $1.5900 | $1.5700 | $1.6000 | $1.5800 | $1.5900 | 73,300 | |
| 2022-11-17 | CWBU.SI | EUR | $1.5800 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 203,700 | |
| 2022-11-16 | CWBU.SI | EUR | $1.5800 | $1.5700 | $1.6400 | $1.5800 | $1.5900 | 397,500 | |
| 2022-11-15 | CWBU.SI | EUR | $1.6200 | $1.6100 | $1.6700 | $1.6100 | $1.6400 | 561,800 | |
| 2022-11-14 | CWBU.SI | EUR | $1.6300 | $1.6000 | $1.6300 | $1.6100 | $1.6300 | 174,200 | |
| 2022-11-11 | CWBU.SI | EUR | $1.6000 | $1.6000 | $1.6300 | $1.5800 | $1.6000 | 520,000 | |
| 2022-11-10 | CWBU.SI | EUR | $1.5800 | $1.5200 | $1.5800 | $1.5400 | $1.5800 | 59,700 | |
| 2022-11-09 | CWBU.SI | EUR | $1.5300 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 67,700 | |
| 2022-11-08 | CWBU.SI | EUR | $1.5200 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 50,200 | |
| 2022-11-07 | CWBU.SI | EUR | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 277,200 | |
| 2022-11-04 | CWBU.SI | EUR | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5200 | 88,700 | |
| 2022-11-03 | CWBU.SI | EUR | $1.5200 | $1.5000 | $1.5200 | $1.5000 | $1.5200 | 145,500 | |
| 2022-11-02 | CWBU.SI | EUR | $1.5100 | $1.5000 | $1.5400 | $1.5000 | $1.5300 | 415,500 | |
| 2022-11-01 | CWBU.SI | EUR | $1.5200 | $1.5200 | $1.5900 | $1.5200 | $1.5500 | 325,200 | |
| 2022-10-31 | CWBU.SI | EUR | $1.5700 | $1.5400 | $1.5700 | $1.5500 | $1.5700 | 138,800 | |
| 2022-10-28 | CWBU.SI | EUR | $1.5600 | $1.5400 | $1.5700 | $1.5400 | $1.5600 | 161,200 | |
| 2022-10-27 | CWBU.SI | EUR | $1.5500 | $1.5300 | $1.5600 | $1.5400 | $1.5500 | 158,200 | |
| 2022-10-26 | CWBU.SI | EUR | $1.5300 | $1.5000 | $1.5400 | $1.5200 | $1.5300 | 226,500 | |
| 2022-10-25 | CWBU.SI | EUR | $1.5100 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 194,200 | |
| 2022-10-21 | CWBU.SI | EUR | $1.5000 | $1.4900 | $1.5500 | $1.4900 | $1.5000 | 296,200 | |
| 2022-10-20 | CWBU.SI | EUR | $1.5300 | $1.5000 | $1.5600 | $1.5200 | $1.5400 | 218,900 | |
| 2022-10-19 | CWBU.SI | EUR | $1.5400 | $1.5400 | $1.5900 | $1.5400 | $1.5700 | 303,000 | |
| 2022-10-18 | CWBU.SI | EUR | $1.5900 | $1.5600 | $1.6100 | $1.5700 | $1.5900 | 364,400 | |
| 2022-10-17 | CWBU.SI | EUR | $1.5600 | $1.5600 | $1.6800 | $1.5600 | $1.6200 | 292,700 | |
| 2022-10-14 | CWBU.SI | EUR | $1.6600 | $1.6600 | $1.7100 | $1.6600 | $1.6800 | 287,100 | |
| 2022-10-13 | CWBU.SI | EUR | $1.7000 | $1.6800 | $1.7100 | $1.6800 | $1.7000 | 221,100 | |
| 2022-10-12 | CWBU.SI | EUR | $1.6900 | $1.6900 | $1.7300 | $1.6900 | $1.7200 | 61,000 | |
| 2022-10-11 | CWBU.SI | EUR | $1.7000 | $1.7000 | $1.7300 | $1.7000 | $1.7100 | 141,500 | |
| 2022-10-10 | CWBU.SI | EUR | $1.7300 | $1.7100 | $1.7500 | $1.7100 | $1.7300 | 159,700 | |
| 2022-10-07 | CWBU.SI | EUR | $1.7500 | $1.7300 | $1.7600 | $1.7300 | $1.7500 | 40,000 | |
| 2022-10-06 | CWBU.SI | EUR | $1.7400 | $1.7000 | $1.7700 | $1.7200 | $1.7500 | 261,700 | |
| 2022-10-05 | CWBU.SI | EUR | $1.7600 | $1.7100 | $1.7700 | $1.7500 | $1.7600 | 79,900 | |
| 2022-10-04 | CWBU.SI | EUR | $1.7200 | $1.6900 | $1.7600 | $1.7000 | $1.7200 | 146,500 | |
| 2022-10-03 | CWBU.SI | EUR | $1.7000 | $1.6900 | $1.8200 | $1.6900 | $1.7000 | 355,700 | |
| 2022-09-30 | CWBU.SI | EUR | $1.7900 | $1.7600 | $1.8200 | $1.7700 | $1.8000 | 547,700 |