Stoneweg Reit EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-22 | CWBU.SI | EUR | $2.3400 | $2.3400 | $2.3600 | $2.3400 | $2.3600 | 164,200 | |
| 2022-02-21 | CWBU.SI | EUR | $2.3800 | $2.3600 | $2.3800 | $2.3700 | $2.3800 | 187,700 | |
| 2022-02-18 | CWBU.SI | EUR | $2.3800 | $2.3600 | $2.3800 | $2.3600 | $2.3800 | 169,700 | |
| 2022-02-17 | CWBU.SI | EUR | $2.3700 | $2.3400 | $2.3700 | $2.3500 | $2.3700 | 310,300 | |
| 2022-02-16 | CWBU.SI | EUR | $2.3600 | $2.3500 | $2.3800 | $2.3600 | $2.3700 | 224,600 | |
| 2022-02-15 | CWBU.SI | EUR | $2.3700 | $2.3400 | $2.3800 | $2.3400 | $2.3700 | 364,200 | |
| 2022-02-14 | CWBU.SI | EUR | $2.3400 | $2.3400 | $2.4300 | $2.3400 | $2.3700 | 280,700 | |
| 2022-02-11 | CWBU.SI | EUR | $2.4100 | $2.4100 | $2.4600 | $2.4100 | $2.4300 | 125,900 | |
| 2022-02-10 | CWBU.SI | EUR | $2.4400 | $2.4400 | $2.4700 | $2.4400 | $2.4600 | 47,800 | |
| 2022-02-09 | CWBU.SI | EUR | $2.4600 | $2.4000 | $2.4600 | $2.4200 | $2.4600 | 70,800 | |
| 2022-02-08 | CWBU.SI | EUR | $2.4600 | $2.3900 | $2.4600 | $2.3900 | $2.4600 | 207,700 | |
| 2022-02-07 | CWBU.SI | EUR | $2.4000 | $2.3800 | $2.4100 | $2.3900 | $2.4000 | 201,300 | |
| 2022-02-04 | CWBU.SI | EUR | $2.3800 | $2.3400 | $2.4000 | $2.3800 | $2.4000 | 265,200 | |
| 2022-02-03 | CWBU.SI | EUR | $2.3500 | $2.3200 | $2.4000 | $2.3500 | $2.3900 | 325,300 | |
| 2022-01-31 | CWBU.SI | EUR | $2.3200 | $2.3100 | $2.3400 | $2.3100 | $2.3400 | 222,200 | |
| 2022-01-28 | CWBU.SI | EUR | $2.3100 | $2.3100 | $2.3900 | $2.3100 | $2.3300 | 580,600 | |
| 2022-01-27 | CWBU.SI | EUR | $2.3800 | $2.3400 | $2.4300 | $2.3500 | $2.3800 | 784,300 | |
| 2022-01-26 | CWBU.SI | EUR | $2.4200 | $2.4100 | $2.4500 | $2.4100 | $2.4200 | 794,698 | |
| 2022-01-25 | CWBU.SI | EUR | $2.4600 | $2.4500 | $2.4900 | $2.4500 | $2.4600 | 408,100 | |
| 2022-01-24 | CWBU.SI | EUR | $2.4900 | $2.4700 | $2.4900 | $2.4700 | $2.4900 | 324,300 | |
| 2022-01-21 | CWBU.SI | EUR | $2.5000 | $2.4800 | $2.5000 | $2.4900 | $0.0000 | 178,100 | |
| 2022-01-20 | CWBU.SI | EUR | $2.4800 | $2.4800 | $2.4900 | $2.4800 | $2.4900 | 368,600 | |
| 2022-01-19 | CWBU.SI | EUR | $2.4900 | $2.4800 | $2.5000 | $2.4800 | $2.4900 | 402,400 | |
| 2022-01-18 | CWBU.SI | EUR | $2.5000 | $2.4900 | $2.5200 | $2.4900 | $2.5000 | 368,300 | |
| 2022-01-17 | CWBU.SI | EUR | $2.5200 | $2.5000 | $2.5300 | $2.5100 | $2.5300 | 442,700 | |
| 2022-01-14 | CWBU.SI | EUR | $2.5000 | $2.5000 | $2.5300 | $2.4900 | $2.5100 | 422,300 | |
| 2022-01-13 | CWBU.SI | EUR | $2.5300 | $2.5200 | $2.5500 | $2.5200 | $2.5300 | 102,500 | |
| 2022-01-12 | CWBU.SI | EUR | $2.5400 | $2.5300 | $2.5400 | $2.5400 | $2.5500 | 146,900 | |
| 2022-01-11 | CWBU.SI | EUR | $2.5300 | $2.5300 | $2.5500 | $2.5300 | $2.5400 | 91,900 | |
| 2022-01-10 | CWBU.SI | EUR | $2.5300 | $2.5200 | $2.5500 | $2.5200 | $2.5300 | 92,500 | |
| 2022-01-07 | CWBU.SI | EUR | $2.5400 | $2.5000 | $2.5400 | $2.5200 | $2.5400 | 472,800 | |
| 2022-01-06 | CWBU.SI | EUR | $2.5300 | $2.4900 | $2.5300 | $2.5200 | $2.5300 | 766,900 | |
| 2022-01-05 | CWBU.SI | EUR | $2.5300 | $2.5200 | $2.5500 | $2.5200 | $2.5300 | 312,600 | |
| 2022-01-04 | CWBU.SI | EUR | $2.5300 | $2.5000 | $2.5600 | $2.5300 | $2.5400 | 716,200 | |
| 2022-01-03 | CWBU.SI | EUR | $2.5300 | $2.5300 | $2.5400 | $2.5300 | $2.5400 | 94,600 | |
| 2021-12-31 | CWBU.SI | EUR | $2.5300 | $2.5300 | $2.5600 | $2.5300 | $2.5500 | 145,800 | |
| 2021-12-30 | CWBU.SI | EUR | $2.5500 | $2.5200 | $2.5500 | $2.5300 | $2.5500 | 484,900 | |
| 2021-12-29 | CWBU.SI | EUR | $2.5400 | $2.5400 | $2.5600 | $2.5300 | $2.5400 | 202,800 | |
| 2021-12-28 | CWBU.SI | EUR | $2.5400 | $2.5300 | $2.5700 | $2.5400 | $2.5700 | 37,100 | |
| 2021-12-27 | CWBU.SI | EUR | $2.5800 | $2.5600 | $2.5800 | $2.5600 | $2.5800 | 94,300 | |
| 2021-12-24 | CWBU.SI | EUR | $2.5800 | $2.5800 | $2.5800 | $2.5600 | $2.5800 | 10,300 | |
| 2021-12-23 | CWBU.SI | EUR | $2.5800 | $2.5500 | $2.5800 | $2.5600 | $2.5800 | 198,600 | |
| 2021-12-22 | CWBU.SI | EUR | $2.5600 | $2.5200 | $2.5600 | $2.5300 | $2.5600 | 102,800 | |
| 2021-12-21 | CWBU.SI | EUR | $2.5200 | $2.5100 | $2.5500 | $2.5100 | $2.5200 | 209,700 | |
| 2021-12-20 | CWBU.SI | EUR | $2.5600 | $2.5300 | $2.5800 | $2.5400 | $2.5600 | 226,700 | |
| 2021-12-17 | CWBU.SI | EUR | $2.5800 | $2.5500 | $2.5900 | $2.5600 | $2.5800 | 528,200 | |
| 2021-12-16 | CWBU.SI | EUR | $2.5800 | $2.5500 | $2.5800 | $2.5600 | $2.5800 | 303,700 | |
| 2021-12-15 | CWBU.SI | EUR | $2.5600 | $2.5300 | $2.5600 | $2.5500 | $2.5600 | 130,100 | |
| 2021-12-14 | CWBU.SI | EUR | $2.5300 | $2.5300 | $2.5600 | $2.5300 | $2.5500 | 334,000 | |
| 2021-12-13 | CWBU.SI | EUR | $2.5400 | $2.5100 | $2.5700 | $2.5300 | $2.5400 | 386,500 |