Stoneweg Reit EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-10 | CWBU.SI | EUR | $2.5500 | $2.5200 | $2.5700 | $2.5200 | $2.5500 | 167,900 | |
| 2021-12-09 | CWBU.SI | EUR | $2.5500 | $2.5500 | $2.5800 | $2.5500 | $2.5700 | 167,100 | |
| 2021-12-08 | CWBU.SI | EUR | $2.5900 | $2.5500 | $2.5900 | $2.5600 | $2.5900 | 593,900 | |
| 2021-12-07 | CWBU.SI | EUR | $2.5900 | $2.5500 | $2.5900 | $2.5600 | $2.5900 | 197,700 | |
| 2021-12-06 | CWBU.SI | EUR | $2.5600 | $2.5500 | $2.5800 | $2.5600 | $2.5800 | 95,700 | |
| 2021-12-03 | CWBU.SI | EUR | $2.5900 | $2.5300 | $2.5900 | $2.5600 | $2.5900 | 48,400 | |
| 2021-12-02 | CWBU.SI | EUR | $2.5300 | $2.5200 | $2.5700 | $2.5300 | $2.5600 | 255,900 | |
| 2021-12-01 | CWBU.SI | EUR | $2.5700 | $2.5300 | $2.6000 | $2.5700 | $2.5900 | 558,700 | |
| 2021-11-30 | CWBU.SI | EUR | $2.5100 | $2.5100 | $2.5800 | $2.5100 | $2.5600 | 825,600 | |
| 2021-11-29 | CWBU.SI | EUR | $2.5300 | $2.5100 | $2.5700 | $2.5200 | $2.5300 | 1,210,800 | |
| 2021-11-26 | CWBU.SI | EUR | $2.5800 | $2.5600 | $2.6000 | $2.5700 | $2.5800 | 415,000 | |
| 2021-11-25 | CWBU.SI | EUR | $2.5800 | $2.5800 | $2.6000 | $2.5800 | $2.6000 | 138,000 | |
| 2021-11-24 | CWBU.SI | EUR | $2.6000 | $2.5900 | $2.6100 | $2.5900 | $2.6000 | 907,800 | |
| 2021-11-23 | CWBU.SI | EUR | $2.6000 | $2.5900 | $2.6300 | $2.6000 | $2.6100 | 1,134,900 | |
| 2021-11-22 | CWBU.SI | EUR | $2.6000 | $2.5800 | $2.6000 | $2.5900 | $2.6000 | 204,800 | |
| 2021-11-19 | CWBU.SI | EUR | $2.5800 | $2.5800 | $2.6000 | $2.5800 | $2.6000 | 220,300 | |
| 2021-11-18 | CWBU.SI | EUR | $2.6000 | $2.5800 | $2.6000 | $2.5800 | $2.6000 | 182,400 | |
| 2021-11-17 | CWBU.SI | EUR | $2.6000 | $2.5900 | $2.6100 | $2.5900 | $2.6000 | 381,900 | |
| 2021-11-16 | CWBU.SI | EUR | $2.6000 | $2.5800 | $2.6400 | $2.5900 | $2.6000 | 1,375,300 | |
| 2021-11-15 | CWBU.SI | EUR | $2.6000 | $2.5900 | $2.6200 | $2.5900 | $2.6000 | 348,200 | |
| 2021-11-12 | CWBU.SI | EUR | $2.5900 | $2.5900 | $2.6300 | $2.5900 | $2.6000 | 529,600 | |
| 2021-11-11 | CWBU.SI | EUR | $2.6000 | $2.5800 | $2.6000 | $2.5900 | $2.6000 | 24,700 | |
| 2021-11-10 | CWBU.SI | EUR | $2.6000 | $2.5700 | $2.6000 | $2.5900 | $2.6000 | 231,500 | |
| 2021-11-09 | CWBU.SI | EUR | $2.5700 | $2.5700 | $2.6000 | $2.5700 | $2.5900 | 220,600 | |
| 2021-11-08 | CWBU.SI | EUR | $2.6000 | $2.5700 | $2.6000 | $2.5800 | $2.6000 | 89,100 | |
| 2021-11-05 | CWBU.SI | EUR | $2.6000 | $2.5900 | $2.6400 | $2.5900 | $2.6000 | 858,300 | |
| 2021-11-03 | CWBU.SI | EUR | $2.5800 | $2.5700 | $2.6200 | $2.5800 | $2.5900 | 311,400 | |
| 2021-11-02 | CWBU.SI | EUR | $2.5600 | $2.5600 | $2.6500 | $2.5600 | $2.5900 | 190,600 | |
| 2021-11-01 | CWBU.SI | EUR | $2.6400 | $2.6200 | $2.6600 | $2.6000 | $2.6400 | 267,800 | |
| 2021-10-29 | CWBU.SI | EUR | $2.6500 | $2.6200 | $2.6500 | $2.6100 | $2.6500 | 681,800 | |
| 2021-10-28 | CWBU.SI | EUR | $2.6100 | $2.6000 | $2.6300 | $2.6100 | $2.6300 | 311,900 | |
| 2021-10-27 | CWBU.SI | EUR | $2.6300 | $2.5900 | $2.6300 | $2.5900 | $2.6300 | 236,500 | |
| 2021-10-26 | CWBU.SI | EUR | $2.6100 | $2.5800 | $2.6200 | $2.6100 | $2.6200 | 476,400 | |
| 2021-10-25 | CWBU.SI | EUR | $2.6000 | $2.5600 | $2.6000 | $2.5900 | $2.6000 | 245,100 | |
| 2021-10-22 | CWBU.SI | EUR | $2.5900 | $2.5300 | $2.5900 | $2.5700 | $2.5900 | 224,700 | |
| 2021-10-21 | CWBU.SI | EUR | $2.5300 | $2.5100 | $2.5400 | $2.5300 | $2.5400 | 251,100 | |
| 2021-10-20 | CWBU.SI | EUR | $2.5000 | $2.4900 | $2.5300 | $2.5000 | $2.5200 | 771,200 | |
| 2021-10-19 | CWBU.SI | EUR | $2.5200 | $2.4700 | $2.5300 | $2.5100 | $2.5200 | 2,171,600 | |
| 2021-10-18 | CWBU.SI | EUR | $2.5600 | $2.5400 | $2.5900 | $2.5500 | $2.5600 | 626,300 | |
| 2021-10-15 | CWBU.SI | EUR | $2.5900 | $2.5800 | $2.6000 | $2.5800 | $2.5900 | 267,500 | |
| 2021-10-14 | CWBU.SI | EUR | $2.6000 | $2.5800 | $2.6100 | $2.5900 | $2.6000 | 355,000 | |
| 2021-10-13 | CWBU.SI | EUR | $2.6000 | $2.5800 | $2.6300 | $2.6000 | $2.6100 | 318,500 | |
| 2021-10-12 | CWBU.SI | EUR | $2.6000 | $2.5800 | $2.6000 | $2.5900 | $2.6000 | 216,900 | |
| 2021-10-11 | CWBU.SI | EUR | $2.5900 | $2.5600 | $2.5900 | $2.5700 | $2.5900 | 250,700 | |
| 2021-10-08 | CWBU.SI | EUR | $2.5700 | $2.5700 | $2.6000 | $2.5700 | $2.5900 | 255,400 | |
| 2021-10-07 | CWBU.SI | EUR | $2.6000 | $2.5800 | $2.6000 | $2.5800 | $2.6000 | 256,800 | |
| 2021-10-06 | CWBU.SI | EUR | $2.6200 | $2.5800 | $2.6200 | $2.5900 | $2.6200 | 584,400 | |
| 2021-10-05 | CWBU.SI | EUR | $2.6000 | $2.5200 | $2.6000 | $2.5900 | $2.6100 | 1,127,300 | |
| 2021-10-04 | CWBU.SI | EUR | $2.5700 | $2.5700 | $2.6000 | $2.5700 | $2.5900 | 201,200 | |
| 2021-10-01 | CWBU.SI | EUR | $2.5900 | $2.5900 | $2.6100 | $2.5800 | $2.5900 | 399,200 |