Stoneweg Reit EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | CWBU.SI | EUR | $1.3700 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 593,700 | |
| 2024-02-20 | CWBU.SI | EUR | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 187,700 | |
| 2024-02-19 | CWBU.SI | EUR | $1.3600 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 324,500 | |
| 2024-02-16 | CWBU.SI | EUR | $1.3800 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 405,100 | |
| 2024-02-15 | CWBU.SI | EUR | $1.3900 | $1.3600 | $1.4000 | $1.3700 | $1.3900 | 796,000 | |
| 2024-02-14 | CWBU.SI | EUR | $1.3600 | $1.3600 | $1.4000 | $1.3600 | $1.3800 | 261,000 | |
| 2024-02-13 | CWBU.SI | EUR | $1.3700 | $1.3700 | $1.3900 | $1.3700 | $1.3900 | 179,900 | |
| 2024-02-09 | CWBU.SI | EUR | $1.3800 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 31,000 | |
| 2024-02-08 | CWBU.SI | EUR | $1.3600 | $1.3600 | $1.3800 | $1.3500 | $1.3700 | 350,400 | |
| 2024-02-07 | CWBU.SI | EUR | $1.3700 | $1.3700 | $1.4000 | $1.3700 | $1.4000 | 573,700 | |
| 2024-02-06 | CWBU.SI | EUR | $1.3600 | $1.3600 | $1.3900 | $1.3600 | $1.3800 | 277,100 | |
| 2024-02-05 | CWBU.SI | EUR | $1.3600 | $1.3600 | $1.4000 | $1.3600 | $1.3700 | 294,400 | |
| 2024-02-02 | CWBU.SI | EUR | $1.4000 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 165,100 | |
| 2024-02-01 | CWBU.SI | EUR | $1.3600 | $1.3600 | $1.4200 | $1.3600 | $1.3800 | 427,100 | |
| 2024-01-31 | CWBU.SI | EUR | $1.4000 | $1.3800 | $1.4000 | $1.3800 | $1.4000 | 374,600 | |
| 2024-01-30 | CWBU.SI | EUR | $1.4100 | $1.3800 | $1.4300 | $1.4000 | $1.4100 | 465,300 | |
| 2024-01-29 | CWBU.SI | EUR | $1.3800 | $1.3800 | $1.4200 | $1.3800 | $1.4000 | 327,200 | |
| 2024-01-26 | CWBU.SI | EUR | $1.4100 | $1.4000 | $1.4100 | $0.0000 | $1.4100 | 205,200 | |
| 2024-01-25 | CWBU.SI | EUR | $1.4100 | $1.3900 | $1.4100 | $1.3900 | $1.4100 | 443,400 | |
| 2024-01-24 | CWBU.SI | EUR | $1.4000 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 341,400 | |
| 2024-01-23 | CWBU.SI | EUR | $1.4000 | $1.4000 | $1.4300 | $1.4000 | $1.4100 | 268,000 | |
| 2024-01-22 | CWBU.SI | EUR | $1.4100 | $1.4100 | $1.4500 | $1.4100 | $1.4200 | 313,800 | |
| 2024-01-19 | CWBU.SI | EUR | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 516,800 | |
| 2024-01-18 | CWBU.SI | EUR | $1.4200 | $1.4100 | $1.4400 | $1.4100 | $1.4200 | 252,100 | |
| 2024-01-17 | CWBU.SI | EUR | $1.4400 | $1.4200 | $1.4500 | $1.4200 | $1.4400 | 684,000 | |
| 2024-01-16 | CWBU.SI | EUR | $1.4300 | $1.4200 | $1.4600 | $1.4200 | $1.4400 | 307,213 | |
| 2024-01-15 | CWBU.SI | EUR | $1.4300 | $1.4100 | $1.4600 | $1.4300 | $1.4400 | 311,400 | |
| 2024-01-12 | CWBU.SI | EUR | $1.4200 | $1.4000 | $1.4400 | $1.4100 | $1.4200 | 841,900 | |
| 2024-01-11 | CWBU.SI | EUR | $1.4100 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 255,000 | |
| 2024-01-10 | CWBU.SI | EUR | $1.4100 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 269,700 | |
| 2024-01-09 | CWBU.SI | EUR | $1.4000 | $1.3900 | $1.4200 | $1.3900 | $0.0000 | 713,200 | |
| 2024-01-08 | CWBU.SI | EUR | $1.4000 | $1.3900 | $1.4200 | $1.3800 | $1.4000 | 474,100 | |
| 2024-01-05 | CWBU.SI | EUR | $1.4100 | $1.4000 | $1.4200 | $1.4000 | $1.4200 | 158,700 | |
| 2024-01-04 | CWBU.SI | EUR | $1.4100 | $1.4100 | $1.4300 | $1.4000 | $1.4200 | 129,200 | |
| 2024-01-03 | CWBU.SI | EUR | $1.4100 | $1.4100 | $1.4400 | $1.4100 | $0.0000 | 294,100 | |
| 2024-01-02 | CWBU.SI | EUR | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 147,400 | |
| 2023-12-29 | CWBU.SI | EUR | $1.4200 | $1.4200 | $1.4400 | $1.4100 | $1.4200 | 327,300 | |
| 2023-12-28 | CWBU.SI | EUR | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 480,500 | |
| 2023-12-27 | CWBU.SI | EUR | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4400 | 678,100 | |
| 2023-12-26 | CWBU.SI | EUR | $1.4200 | $1.4200 | $1.4400 | $1.4200 | $1.4400 | 104,900 | |
| 2023-12-22 | CWBU.SI | EUR | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 92,300 | |
| 2023-12-21 | CWBU.SI | EUR | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 419,900 | |
| 2023-12-20 | CWBU.SI | EUR | $1.4400 | $1.4200 | $1.4600 | $1.4200 | $1.4400 | 543,200 | |
| 2023-12-19 | CWBU.SI | EUR | $1.4200 | $1.4000 | $1.4400 | $1.4000 | $1.4200 | 517,500 | |
| 2023-12-18 | CWBU.SI | EUR | $1.4400 | $1.4100 | $1.4500 | $1.4300 | $1.4500 | 404,600 | |
| 2023-12-15 | CWBU.SI | EUR | $1.4000 | $1.3300 | $1.4400 | $0.0000 | $1.4100 | 2,178,900 | |
| 2023-12-14 | CWBU.SI | EUR | $1.3500 | $1.2800 | $1.3500 | $1.3400 | $1.3500 | 2,521,800 | |
| 2023-12-13 | CWBU.SI | EUR | $1.2800 | $1.2700 | $1.3000 | $1.2700 | $1.2800 | 983,300 | |
| 2023-12-12 | CWBU.SI | EUR | $1.2900 | $1.2800 | $1.3100 | $1.2800 | $1.3000 | 1,267,500 | |
| 2023-12-11 | CWBU.SI | EUR | $1.3000 | $1.2900 | $1.3200 | $1.2900 | $1.3000 | 695,200 |