AmovaEFund ChiNext CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-07 | CXN.SI | CNY | $1.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-06 | CXN.SI | CNY | $1.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-05 | CXN.SI | CNY | $1.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-04 | CXN.SI | CNY | $1.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-01 | CXN.SI | CNY | $1.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-31 | CXN.SI | CNY | $1.0410 | $0.0000 | $0.0000 | $1.0330 | $0.0000 | 0 | |
| 2025-07-30 | CXN.SI | CNY | $1.0410 | $0.0000 | $0.0000 | $1.0330 | $0.0000 | 0 | |
| 2025-07-29 | CXN.SI | CNY | $1.0410 | $0.0000 | $0.0000 | $1.0330 | $0.0000 | 0 | |
| 2025-07-28 | CXN.SI | CNY | $1.0410 | $0.0000 | $0.0000 | $1.0330 | $0.0000 | 0 | |
| 2025-07-25 | CXN.SI | CNY | $1.0410 | $0.0000 | $0.0000 | $1.0330 | $0.0000 | 0 | |
| 2025-07-24 | CXN.SI | CNY | $1.0410 | $1.0410 | $1.0450 | $1.0330 | $0.0000 | 80,000 | |
| 2025-07-23 | CXN.SI | CNY | $0.0000 | $0.0000 | $0.0000 | $1.0230 | $0.0000 | 0 | |
| 2025-07-22 | CXN.SI | CNY | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |