UOBAM PINGAN CHINEXT S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | CXS.SI | SGD | $1.0030 | $0.9900 | $1.0100 | $0.9900 | $1.0070 | 210,516 | |
| 2022-12-05 | CXS.SI | SGD | $0.9900 | $0.9900 | $1.0200 | $0.9900 | $1.0020 | 66,314 | |
| 2022-12-02 | CXS.SI | SGD | $0.9900 | $0.9900 | $0.9980 | $0.9890 | $0.9930 | 20,891 | |
| 2022-12-01 | CXS.SI | SGD | $1.0000 | $0.9800 | $1.0000 | $0.9830 | $0.9950 | 103,427 | |
| 2022-11-30 | CXS.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9600 | $0.9800 | 15,025 | |
| 2022-11-29 | CXS.SI | SGD | $0.9700 | $0.9530 | $0.9700 | $0.9630 | $0.9820 | 33,805 | |
| 2022-11-28 | CXS.SI | SGD | $0.9470 | $0.9280 | $0.9500 | $0.9430 | $0.9600 | 33,760 | |
| 2022-11-25 | CXS.SI | SGD | $0.9600 | $0.9510 | $0.9670 | $0.9550 | $0.9600 | 22,947 | |
| 2022-11-24 | CXS.SI | SGD | $0.9670 | $0.9590 | $0.9800 | $0.9670 | $0.9760 | 9,624 | |
| 2022-11-23 | CXS.SI | SGD | $0.9630 | $0.9520 | $0.9760 | $0.9630 | $0.9700 | 29,492 | |
| 2022-11-22 | CXS.SI | SGD | $0.9850 | $0.9820 | $0.9850 | $0.9710 | $0.9850 | 16,633 | |
| 2022-11-21 | CXS.SI | SGD | $0.9840 | $0.9780 | $0.9850 | $0.9800 | $0.9840 | 61,541 | |
| 2022-11-18 | CXS.SI | SGD | $0.9840 | $0.9800 | $0.9880 | $0.9800 | $0.9880 | 8,790 | |
| 2022-11-17 | CXS.SI | SGD | $0.9830 | $0.9780 | $0.9940 | $0.9840 | $0.9850 | 39,403 | |
| 2022-11-16 | CXS.SI | SGD | $0.9940 | $0.9940 | $1.0010 | $0.9920 | $0.9950 | 96,239 | |
| 2022-11-15 | CXS.SI | SGD | $1.0020 | $0.9800 | $1.0030 | $0.9990 | $1.0020 | 166,334 | |
| 2022-11-14 | CXS.SI | SGD | $0.9940 | $0.9900 | $1.0010 | $0.9920 | $0.9940 | 163,092 |