AmovaEFund ChiNext S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-07 | CXT.SI | SGD | $1.0400 | $1.0400 | $1.0480 | $1.0400 | $1.0500 | 23,014 | |
| 2025-08-06 | CXT.SI | SGD | $1.0480 | $1.0480 | $1.0500 | $1.0400 | $1.0500 | 20,264 | |
| 2025-08-05 | CXT.SI | SGD | $1.0400 | $1.0400 | $1.0490 | $1.0400 | $1.0470 | 17,093 | |
| 2025-08-04 | CXT.SI | SGD | $1.0400 | $1.0350 | $1.0400 | $1.0400 | $1.0480 | 61,000 | |
| 2025-08-01 | CXT.SI | SGD | $1.0380 | $1.0380 | $1.0410 | $1.0370 | $1.0400 | 105,645 | |
| 2025-07-31 | CXT.SI | SGD | $1.0400 | $1.0400 | $1.0700 | $1.0310 | $1.0550 | 129,290 | |
| 2025-07-30 | CXT.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0650 | 76,700 | |
| 2025-07-29 | CXT.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0600 | $1.0770 | 25,815 | |
| 2025-07-28 | CXT.SI | SGD | $1.0510 | $1.0450 | $1.0520 | $1.0500 | $1.0520 | 57,015 | |
| 2025-07-25 | CXT.SI | SGD | $1.0490 | $1.0420 | $1.0600 | $1.0490 | $1.0550 | 80,903 | |
| 2025-07-24 | CXT.SI | SGD | $1.0430 | $1.0350 | $1.0530 | $1.0400 | $1.0430 | 218,545 | |
| 2025-07-23 | CXT.SI | SGD | $1.0500 | $1.0300 | $1.0520 | $1.0450 | $1.0500 | 128,776 | |
| 2025-07-22 | CXT.SI | SGD | $1.0300 | $1.0150 | $1.0350 | $1.0270 | $1.0320 | 143,046 |