UOBAM PINGAN CHINEXT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | CXU.SI | USD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-17 | CXU.SI | USD | $0.6200 | $0.6200 | $0.6200 | $0.0000 | $0.0000 | 150,000 | |
| 2025-02-14 | CXU.SI | USD | $0.6020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-13 | CXU.SI | USD | $0.6020 | $0.6020 | $0.6020 | $0.0000 | $0.0000 | 30,000 | |
| 2025-02-12 | CXU.SI | USD | $0.6000 | $0.6000 | $0.6000 | $0.0000 | $0.0000 | 30,000 | |
| 2025-02-11 | CXU.SI | USD | $0.6070 | $0.6070 | $0.6070 | $0.0000 | $0.0000 | 30,000 | |
| 2025-02-10 | CXU.SI | USD | $0.5790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-07 | CXU.SI | USD | $0.5790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-06 | CXU.SI | USD | $0.5790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-05 | CXU.SI | USD | $0.5790 | $0.5790 | $0.5790 | $0.0000 | $0.0000 | 30,000 | |
| 2025-02-04 | CXU.SI | USD | $0.5800 | $0.5800 | $0.5800 | $0.0000 | $0.0000 | 20,000 | |
| 2025-02-03 | CXU.SI | USD | $0.5630 | $0.5630 | $0.5660 | $0.0000 | $0.0000 | 90,000 | |
| 2025-01-31 | CXU.SI | USD | $0.6000 | $0.5950 | $0.6000 | $0.0000 | $0.0000 | 40,000 | |
| 2025-01-28 | CXU.SI | USD | $0.5870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-27 | CXU.SI | USD | $0.5870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-24 | CXU.SI | USD | $0.5870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-23 | CXU.SI | USD | $0.5870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-22 | CXU.SI | USD | $0.5870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-21 | CXU.SI | USD | $0.5870 | $0.5870 | $0.5870 | $0.0000 | $0.0000 | 1,000 | |
| 2025-01-20 | CXU.SI | USD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.5860 | 0 | |
| 2025-01-17 | CXU.SI | USD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-16 | CXU.SI | USD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-15 | CXU.SI | USD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-14 | CXU.SI | USD | $0.5600 | $0.5600 | $0.5600 | $0.0000 | $0.5780 | 2,000 | |
| 2025-01-13 | CXU.SI | USD | $0.6610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | CXU.SI | USD | $0.6610 | $0.0000 | $0.0000 | $0.0000 | $0.5600 | 0 | |
| 2025-01-09 | CXU.SI | USD | $0.6610 | $0.0000 | $0.0000 | $0.0000 | $0.5600 | 0 | |
| 2025-01-08 | CXU.SI | USD | $0.6610 | $0.0000 | $0.0000 | $0.0000 | $0.5620 | 0 | |
| 2025-01-07 | CXU.SI | USD | $0.6610 | $0.0000 | $0.0000 | $0.0000 | $0.5620 | 0 | |
| 2025-01-06 | CXU.SI | USD | $0.6610 | $0.0000 | $0.0000 | $0.0000 | $0.5690 | 0 | |
| 2025-01-03 | CXU.SI | USD | $0.6610 | $0.0000 | $0.0000 | $0.0000 | $0.5750 | 0 | |
| 2025-01-02 | CXU.SI | USD | $0.6610 | $0.0000 | $0.0000 | $0.0000 | $0.5900 | 0 | |
| 2024-12-31 | CXU.SI | USD | $0.6610 | $0.0000 | $0.0000 | $0.0000 | $0.6130 | 0 | |
| 2024-12-30 | CXU.SI | USD | $0.6610 | $0.0000 | $0.0000 | $0.0000 | $0.6200 | 0 | |
| 2024-12-27 | CXU.SI | USD | $0.6610 | $0.0000 | $0.0000 | $0.0000 | $0.6170 | 0 | |
| 2024-12-26 | CXU.SI | USD | $0.6610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | CXU.SI | USD | $0.6610 | $0.0000 | $0.0000 | $0.0000 | $0.6170 | 0 | |
| 2024-12-23 | CXU.SI | USD | $0.6610 | $0.0000 | $0.0000 | $0.0000 | $0.6230 | 0 | |
| 2024-12-20 | CXU.SI | USD | $0.6610 | $0.0000 | $0.0000 | $0.0000 | $0.6190 | 0 | |
| 2024-12-19 | CXU.SI | USD | $0.6610 | $0.0000 | $0.0000 | $0.0000 | $0.6140 | 0 | |
| 2024-12-18 | CXU.SI | USD | $0.6610 | $0.0000 | $0.0000 | $0.0000 | $0.6180 | 0 | |
| 2024-12-17 | CXU.SI | USD | $0.6610 | $0.0000 | $0.0000 | $0.0000 | $0.6190 | 0 | |
| 2024-12-16 | CXU.SI | USD | $0.6610 | $0.0000 | $0.0000 | $0.0000 | $0.6150 | 0 | |
| 2024-12-13 | CXU.SI | USD | $0.6610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | CXU.SI | USD | $0.6610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | CXU.SI | USD | $0.6610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | CXU.SI | USD | $0.6610 | $0.6610 | $0.6610 | $0.0000 | $0.0000 | 450 | |
| 2024-12-09 | CXU.SI | USD | $0.6510 | $0.6510 | $0.6510 | $0.0000 | $0.0000 | 30,000 | |
| 2024-12-06 | CXU.SI | USD | $0.6210 | $0.6210 | $0.6210 | $0.0000 | $0.0000 | 500 | |
| 2024-12-05 | CXU.SI | USD | $0.6260 | $0.0000 | $0.0000 | $0.0000 | $0.6200 | 0 |