CapLand India T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | CY6U.SI | SGD | $1.1800 | $1.1300 | $1.1800 | $1.1700 | $1.1800 | 8,604,200 | |
| 2023-07-18 | CY6U.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 2,721,500 | |
| 2023-07-17 | CY6U.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 725,400 | |
| 2023-07-14 | CY6U.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1400 | $1.1500 | 3,313,000 | |
| 2023-07-13 | CY6U.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 1,035,100 | |
| 2023-07-12 | CY6U.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 906,600 | |
| 2023-07-11 | CY6U.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 2,337,500 | |
| 2023-07-10 | CY6U.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 2,011,600 | |
| 2023-07-07 | CY6U.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 3,375,000 | |
| 2023-07-06 | CY6U.SI | SGD | $1.1200 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 2,271,700 | |
| 2023-07-05 | CY6U.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 2,234,000 | |
| 2023-07-04 | CY6U.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 1,529,300 | |
| 2023-07-03 | CY6U.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 3,175,300 | |
| 2023-06-30 | CY6U.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 1,886,400 | |
| 2023-06-28 | CY6U.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 2,367,900 | |
| 2023-06-27 | CY6U.SI | SGD | $1.1200 | $1.0900 | $1.1300 | $1.1200 | $1.1300 | 2,165,300 | |
| 2023-06-26 | CY6U.SI | SGD | XR | $1.1000 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 2,361,700 |
| 2023-06-23 | CY6U.SI | SGD | XR | $1.1200 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 1,406,200 |
| 2023-06-22 | CY6U.SI | SGD | CR | $1.1400 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 4,049,100 |
| 2023-06-21 | CY6U.SI | SGD | CR | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 2,907,300 |
| 2023-06-20 | CY6U.SI | SGD | CR | $1.1300 | $1.1000 | $1.1500 | $1.1200 | $1.1300 | 5,973,300 |
| 2023-06-19 | CY6U.SI | SGD | CR | $1.1000 | $1.0900 | $1.1200 | $1.0900 | $1.1000 | 2,780,500 |
| 2023-06-16 | CY6U.SI | SGD | $1.1300 | $1.1100 | $1.1500 | $1.1300 | $1.1400 | 3,565,900 | |
| 2023-06-15 | CY6U.SI | SGD | $1.1200 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 1,646,300 | |
| 2023-06-14 | CY6U.SI | SGD | $1.1200 | $1.0700 | $1.1200 | $1.1100 | $1.1200 | 5,706,000 | |
| 2023-06-13 | CY6U.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 710,100 | |
| 2023-06-12 | CY6U.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 574,900 | |
| 2023-06-09 | CY6U.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0600 | $1.0700 | 1,815,000 | |
| 2023-06-08 | CY6U.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 563,100 | |
| 2023-06-07 | CY6U.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 1,885,800 | |
| 2023-06-06 | CY6U.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 4,275,300 | |
| 2023-06-05 | CY6U.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 1,175,200 | |
| 2023-06-01 | CY6U.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 2,102,200 | |
| 2023-05-31 | CY6U.SI | SGD | $1.0600 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 2,899,800 | |
| 2023-05-30 | CY6U.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 786,400 | |
| 2023-05-29 | CY6U.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 1,718,400 | |
| 2023-05-26 | CY6U.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 699,200 | |
| 2023-05-25 | CY6U.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 2,238,900 | |
| 2023-05-24 | CY6U.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 1,244,000 | |
| 2023-05-23 | CY6U.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 689,200 | |
| 2023-05-22 | CY6U.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 1,158,500 | |
| 2023-05-19 | CY6U.SI | SGD | $1.0700 | $1.0300 | $1.0700 | $1.0600 | $1.0700 | 4,020,000 | |
| 2023-05-18 | CY6U.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 1,295,200 | |
| 2023-05-17 | CY6U.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 2,406,100 | |
| 2023-05-16 | CY6U.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 3,698,800 | |
| 2023-05-15 | CY6U.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 4,513,100 | |
| 2023-05-12 | CY6U.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 1,376,800 | |
| 2023-05-11 | CY6U.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 1,227,500 | |
| 2023-05-10 | CY6U.SI | SGD | $1.0800 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 1,304,800 | |
| 2023-05-09 | CY6U.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 1,064,300 |