CapLand India T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | CY6U.SI | SGD | XD | $1.0300 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 2,350,200 |
| 2025-02-17 | CY6U.SI | SGD | CD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 1,320,200 |
| 2025-02-14 | CY6U.SI | SGD | CD | $1.0600 | $1.0500 | $1.0800 | $1.0500 | $1.0600 | 7,565,400 |
| 2025-02-13 | CY6U.SI | SGD | CD | $1.0500 | $1.0300 | $1.0500 | $1.0500 | $1.0600 | 2,549,600 |
| 2025-02-12 | CY6U.SI | SGD | CD | $1.0400 | $1.0300 | $1.0500 | $0.0000 | $1.0500 | 2,150,300 |
| 2025-02-11 | CY6U.SI | SGD | CD | $1.0500 | $1.0300 | $1.0500 | $1.0500 | $1.0600 | 2,952,600 |
| 2025-02-10 | CY6U.SI | SGD | CD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 1,720,300 |
| 2025-02-07 | CY6U.SI | SGD | CD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 2,385,400 |
| 2025-02-06 | CY6U.SI | SGD | CD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 3,361,900 |
| 2025-02-05 | CY6U.SI | SGD | CD | $1.0200 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 3,798,200 |
| 2025-02-04 | CY6U.SI | SGD | CD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 2,994,400 |
| 2025-02-03 | CY6U.SI | SGD | CD | $1.0300 | $1.0000 | $1.0300 | $1.0200 | $1.0300 | 3,817,600 |
| 2025-01-31 | CY6U.SI | SGD | CD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 7,810,700 |
| 2025-01-28 | CY6U.SI | SGD | CD | $1.0300 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 3,352,600 |
| 2025-01-27 | CY6U.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 1,511,800 | |
| 2025-01-24 | CY6U.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 3,488,800 | |
| 2025-01-23 | CY6U.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 2,426,300 | |
| 2025-01-22 | CY6U.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 939,200 | |
| 2025-01-21 | CY6U.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 1,257,500 | |
| 2025-01-20 | CY6U.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 2,323,300 | |
| 2025-01-17 | CY6U.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 3,574,800 | |
| 2025-01-16 | CY6U.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0500 | $1.0600 | 2,802,900 | |
| 2025-01-15 | CY6U.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 632,500 | |
| 2025-01-14 | CY6U.SI | SGD | $1.0600 | $1.0400 | $1.0800 | $1.0500 | $1.0600 | 4,506,300 | |
| 2025-01-13 | CY6U.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 1,614,300 | |
| 2025-01-10 | CY6U.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 783,800 | |
| 2025-01-09 | CY6U.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 995,900 | |
| 2025-01-08 | CY6U.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 1,481,400 | |
| 2025-01-07 | CY6U.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 1,490,500 | |
| 2025-01-06 | CY6U.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 1,045,500 | |
| 2025-01-03 | CY6U.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 538,800 | |
| 2025-01-02 | CY6U.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 433,900 | |
| 2024-12-31 | CY6U.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 641,600 | |
| 2024-12-30 | CY6U.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 616,900 | |
| 2024-12-27 | CY6U.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 961,500 | |
| 2024-12-26 | CY6U.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 163,000 | |
| 2024-12-24 | CY6U.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 762,000 | |
| 2024-12-23 | CY6U.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 1,080,400 | |
| 2024-12-20 | CY6U.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 2,911,200 | |
| 2024-12-19 | CY6U.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 594,200 | |
| 2024-12-18 | CY6U.SI | SGD | $1.0700 | $1.0700 | $1.1000 | $1.0700 | $1.0900 | 1,312,500 | |
| 2024-12-17 | CY6U.SI | SGD | $1.0900 | $1.0700 | $1.1100 | $1.0900 | $1.1000 | 1,651,600 | |
| 2024-12-16 | CY6U.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 831,800 | |
| 2024-12-13 | CY6U.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 1,097,000 | |
| 2024-12-12 | CY6U.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 1,361,200 | |
| 2024-12-11 | CY6U.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 2,007,800 | |
| 2024-12-10 | CY6U.SI | SGD | $1.0800 | $1.0700 | $1.1100 | $1.0700 | $1.0800 | 1,877,400 | |
| 2024-12-09 | CY6U.SI | SGD | $1.1100 | $1.0900 | $1.1400 | $1.1000 | $1.1100 | 1,750,100 | |
| 2024-12-06 | CY6U.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 3,309,100 | |
| 2024-12-05 | CY6U.SI | SGD | $1.1200 | $1.0900 | $1.1200 | $1.1100 | $1.1200 | 3,002,300 |