SGTRADES        
CapLand India T

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-22 CY6U.SI SGD $1.4800 $1.4500 $1.4800 $1.4700 $1.4800 2,443,500
2021-07-21 CY6U.SI SGD $1.4600 $1.4500 $1.4800 $1.4500 $1.4600 2,578,400
2021-07-19 CY6U.SI SGD $1.4700 $1.4500 $1.4800 $1.4700 $1.4800 1,235,200
2021-07-16 CY6U.SI SGD $1.4700 $1.4700 $1.4900 $1.4700 $1.4800 2,146,900
2021-07-15 CY6U.SI SGD $1.4700 $1.4500 $1.4900 $1.4600 $1.4700 1,567,200
2021-07-14 CY6U.SI SGD $1.4900 $1.4700 $1.4900 $1.4800 $1.4900 1,986,900
2021-07-13 CY6U.SI SGD $1.4800 $1.4600 $1.4800 $1.4700 $1.4800 1,463,500
2021-07-12 CY6U.SI SGD $1.4800 $1.4600 $1.4800 $1.4600 $1.4800 808,500
2021-07-09 CY6U.SI SGD $1.4600 $1.4300 $1.4700 $1.4600 $1.4700 1,180,700
2021-07-08 CY6U.SI SGD $1.4400 $1.4300 $1.4700 $1.4300 $1.4400 910,900
2021-07-07 CY6U.SI SGD $1.4600 $1.4600 $1.4700 $1.4600 $1.4700 586,500
2021-07-06 CY6U.SI SGD $1.4700 $1.4500 $1.4800 $1.4600 $1.4700 1,919,000
2021-07-05 CY6U.SI SGD $1.4600 $1.4400 $1.4800 $1.4600 $1.4700 2,114,500
2021-07-02 CY6U.SI SGD $1.4400 $1.4200 $1.4400 $1.4300 $1.4400 952,800
2021-07-01 CY6U.SI SGD $1.4100 $1.4000 $1.4200 $1.4100 $1.4200 843,300
2021-06-30 CY6U.SI SGD $1.3900 $1.3900 $1.4200 $1.3900 $1.4000 3,315,700
2021-06-29 CY6U.SI SGD $1.4000 $1.4000 $1.4200 $1.4000 $1.4100 1,091,600
2021-06-28 CY6U.SI SGD $1.4200 $1.4100 $1.4300 $1.4100 $1.4200 1,255,300
2021-06-25 CY6U.SI SGD $1.4200 $1.4200 $1.4300 $1.4200 $1.4300 752,300
2021-06-24 CY6U.SI SGD $1.4200 $1.4100 $1.4300 $1.4200 $1.4300 563,200
2021-06-23 CY6U.SI SGD $1.4100 $1.4000 $1.4200 $1.4100 $1.4200 967,800
2021-06-22 CY6U.SI SGD $1.4000 $1.4000 $1.4200 $1.4000 $1.4100 1,657,700
2021-06-21 CY6U.SI SGD $1.4200 $1.4000 $1.4400 $1.4100 $1.4200 3,009,500
2021-06-18 CY6U.SI SGD $1.4300 $1.4100 $1.4400 $1.4200 $1.4300 2,453,700
2021-06-17 CY6U.SI SGD $1.4200 $1.4200 $1.4300 $1.4200 $1.4300 807,400
2021-06-16 CY6U.SI SGD $1.4300 $1.4100 $1.4500 $1.4300 $1.4400 4,095,800
2021-06-15 CY6U.SI SGD $1.4500 $1.4400 $1.4600 $1.4500 $1.4600 1,793,300
2021-06-14 CY6U.SI SGD $1.4500 $1.4400 $1.4600 $1.4400 $1.4500 1,132,600
2021-06-11 CY6U.SI SGD $1.4600 $1.4500 $1.4800 $1.4500 $1.4600 1,121,600
2021-06-10 CY6U.SI SGD $1.4700 $1.4300 $1.4700 $1.4600 $1.4700 2,879,900
2021-06-09 CY6U.SI SGD $1.4400 $1.4300 $1.4700 $1.4400 $1.4500 1,729,800
2021-06-08 CY6U.SI SGD $1.4700 $1.4400 $1.4800 $1.4600 $1.4700 3,916,800
2021-06-07 CY6U.SI SGD $1.4300 $1.4100 $1.4400 $1.4300 $1.4400 2,280,000
2021-06-04 CY6U.SI SGD $1.4100 $1.4100 $1.4200 $1.4100 $1.4200 341,300
2021-06-03 CY6U.SI SGD $1.4100 $1.4100 $1.4300 $1.4100 $1.4200 1,407,200
2021-06-02 CY6U.SI SGD $1.4300 $1.3900 $1.4300 $1.4200 $1.4300 1,727,500
2021-06-01 CY6U.SI SGD $1.3900 $1.3800 $1.4000 $1.3900 $1.4000 658,300
2021-05-31 CY6U.SI SGD $1.3900 $1.3600 $1.3900 $1.3800 $1.3900 2,194,800
2021-05-28 CY6U.SI SGD $1.3600 $1.3600 $1.3800 $1.3600 $1.3700 2,418,400
2021-05-27 CY6U.SI SGD $1.3600 $1.3500 $1.3900 $1.3600 $1.3700 5,687,600
2021-05-25 CY6U.SI SGD $1.3800 $1.3700 $1.4000 $1.3700 $1.3800 4,090,300
2021-05-24 CY6U.SI SGD $1.3800 $1.3700 $1.4300 $1.3800 $1.3900 5,156,900
2021-05-21 CY6U.SI SGD $1.4300 $1.3900 $1.4300 $1.4200 $1.4300 3,420,900
2021-05-20 CY6U.SI SGD $1.4300 $1.4100 $1.4300 $1.4200 $1.4300 635,500
2021-05-19 CY6U.SI SGD $1.4100 $1.4000 $1.4300 $1.4100 $1.4200 1,448,700
2021-05-18 CY6U.SI SGD $1.4100 $1.3900 $1.4300 $1.4100 $1.4200 1,184,500
2021-05-17 CY6U.SI SGD $1.4000 $1.3300 $1.4100 $1.3900 $1.4000 3,628,200
2021-05-14 CY6U.SI SGD $1.3500 $1.3300 $1.3700 $1.3500 $1.3600 4,099,200
2021-05-12 CY6U.SI SGD $1.3600 $1.3600 $1.3900 $1.3600 $1.3700 3,558,500
2021-05-11 CY6U.SI SGD $1.3700 $1.3700 $1.3800 $1.3700 $1.3800 1,554,100