CapLand India T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-05 | CY6U.SI | SGD | $1.4000 | $1.3600 | $1.4100 | $1.3900 | $1.4000 | 3,935,100 | |
| 2020-10-02 | CY6U.SI | SGD | $1.3600 | $1.3400 | $1.3800 | $1.3600 | $1.3700 | 1,958,900 | |
| 2020-10-01 | CY6U.SI | SGD | $1.3500 | $1.3500 | $1.3900 | $1.3500 | $1.3600 | 3,139,300 | |
| 2020-09-30 | CY6U.SI | SGD | $1.3700 | $1.3500 | $1.3700 | $0.0000 | $1.3700 | 2,232,700 | |
| 2020-09-29 | CY6U.SI | SGD | $1.3600 | $1.3600 | $1.3900 | $1.3600 | $1.3700 | 864,400 | |
| 2020-09-28 | CY6U.SI | SGD | $1.3900 | $1.3400 | $1.3900 | $1.3800 | $1.3900 | 4,206,900 | |
| 2020-09-25 | CY6U.SI | SGD | $1.3400 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 1,584,900 | |
| 2020-09-24 | CY6U.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 744,700 | |
| 2020-09-23 | CY6U.SI | SGD | $1.3400 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 2,421,600 | |
| 2020-09-22 | CY6U.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 751,600 | |
| 2020-09-21 | CY6U.SI | SGD | $1.3400 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 1,685,400 | |
| 2020-09-18 | CY6U.SI | SGD | $1.3300 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 5,003,500 | |
| 2020-09-17 | CY6U.SI | SGD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 2,302,300 | |
| 2020-09-16 | CY6U.SI | SGD | $1.3500 | $1.3500 | $1.3900 | $1.3500 | $1.3600 | 2,380,400 | |
| 2020-09-15 | CY6U.SI | SGD | $1.3800 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 2,472,100 | |
| 2020-09-14 | CY6U.SI | SGD | $1.3700 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 1,366,700 | |
| 2020-09-11 | CY6U.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 1,041,900 | |
| 2020-09-10 | CY6U.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 1,255,200 | |
| 2020-09-09 | CY6U.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 2,687,100 | |
| 2020-09-08 | CY6U.SI | SGD | $1.3600 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 1,185,600 | |
| 2020-09-07 | CY6U.SI | SGD | $1.3500 | $1.3300 | $1.3600 | $1.3500 | $1.3600 | 1,353,700 | |
| 2020-09-04 | CY6U.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3300 | $1.3500 | 1,931,100 | |
| 2020-09-03 | CY6U.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 2,387,000 | |
| 2020-09-02 | CY6U.SI | SGD | $1.3400 | $1.3400 | $1.3800 | $1.3400 | $1.3500 | 3,980,600 | |
| 2020-09-01 | CY6U.SI | SGD | $1.3700 | $1.3400 | $1.3700 | $1.3600 | $1.3700 | 5,099,400 | |
| 2020-08-31 | CY6U.SI | SGD | $1.3400 | $1.3200 | $1.3500 | $1.3400 | $1.3500 | 3,444,100 | |
| 2020-08-28 | CY6U.SI | SGD | $1.3200 | $1.3200 | $1.3600 | $1.3200 | $1.3300 | 2,831,200 | |
| 2020-08-27 | CY6U.SI | SGD | $1.3300 | $1.3200 | $1.3700 | $1.3200 | $1.3300 | 1,763,600 | |
| 2020-08-26 | CY6U.SI | SGD | $1.3800 | $1.3300 | $1.3800 | $1.3700 | $1.3800 | 2,832,200 | |
| 2020-08-25 | CY6U.SI | SGD | $1.3300 | $1.2900 | $1.3300 | $1.3300 | $1.3400 | 4,548,100 | |
| 2020-08-24 | CY6U.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 1,438,900 | |
| 2020-08-21 | CY6U.SI | SGD | $1.3300 | $1.3100 | $1.3400 | $1.3200 | $1.3300 | 1,346,900 | |
| 2020-08-20 | CY6U.SI | SGD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $0.0000 | 2,047,800 | |
| 2020-08-19 | CY6U.SI | SGD | $1.3300 | $1.3100 | $1.3400 | $1.3300 | $1.3400 | 2,028,000 | |
| 2020-08-18 | CY6U.SI | SGD | XD | $1.3300 | $1.3100 | $1.3300 | $0.0000 | $1.3300 | 2,807,600 |
| 2020-08-17 | CY6U.SI | SGD | XD | $1.3300 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 2,885,400 |
| 2020-08-14 | CY6U.SI | SGD | CD | $1.3600 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 1,101,600 |
| 2020-08-13 | CY6U.SI | SGD | CD | $1.3700 | $1.3400 | $1.3800 | $1.3700 | $1.3800 | 2,287,500 |
| 2020-08-12 | CY6U.SI | SGD | CD | $1.3600 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 1,131,800 |
| 2020-08-11 | CY6U.SI | SGD | CD | $1.3700 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 2,474,800 |
| 2020-08-07 | CY6U.SI | SGD | CD | $1.3800 | $1.3700 | $1.4000 | $1.3700 | $1.3800 | 1,128,100 |
| 2020-08-06 | CY6U.SI | SGD | CD | $1.4000 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 1,964,100 |
| 2020-08-05 | CY6U.SI | SGD | CD | $1.3900 | $1.3700 | $1.4100 | $1.3900 | $1.4000 | 1,827,200 |
| 2020-08-04 | CY6U.SI | SGD | CD | $1.3800 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 1,246,900 |
| 2020-08-03 | CY6U.SI | SGD | CD | $1.3800 | $1.3600 | $1.4100 | $1.3800 | $1.3900 | 2,600,400 |
| 2020-07-30 | CY6U.SI | SGD | CD | $1.4000 | $1.4000 | $1.4300 | $1.3900 | $1.4000 | 2,377,500 |
| 2020-07-29 | CY6U.SI | SGD | CD | $1.4200 | $1.3800 | $1.4700 | $1.4100 | $1.4200 | 8,576,400 |
| 2020-07-28 | CY6U.SI | SGD | $1.3300 | $1.2800 | $1.3400 | $1.3200 | $1.3300 | 636,800 | |
| 2020-07-27 | CY6U.SI | SGD | $1.2900 | $1.2800 | $1.3100 | $1.2900 | $1.3000 | 669,100 | |
| 2020-07-24 | CY6U.SI | SGD | $1.3100 | $1.2900 | $1.3300 | $1.3100 | $1.3300 | 695,500 |