CapLand India T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | CY6U.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0900 | 1,275,100 | |
| 2024-02-20 | CY6U.SI | SGD | XD | $1.0700 | $1.0600 | $1.0900 | $1.0600 | $1.0700 | 1,501,200 |
| 2024-02-19 | CY6U.SI | SGD | XD | $1.0900 | $1.0800 | $1.1300 | $1.0800 | $1.0900 | 2,541,300 |
| 2024-02-16 | CY6U.SI | SGD | CD | $1.1500 | $1.1200 | $1.1500 | $1.1400 | $0.0000 | 3,195,100 |
| 2024-02-15 | CY6U.SI | SGD | CD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 2,563,100 |
| 2024-02-14 | CY6U.SI | SGD | CD | $1.1200 | $1.1100 | $1.1400 | $1.1100 | $1.1200 | 2,444,000 |
| 2024-02-13 | CY6U.SI | SGD | CD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 853,600 |
| 2024-02-09 | CY6U.SI | SGD | CD | $1.1300 | $1.1000 | $1.1400 | $1.1300 | $1.1400 | 2,561,100 |
| 2024-02-08 | CY6U.SI | SGD | CD | $1.1100 | $1.0800 | $1.1200 | $1.1000 | $1.1100 | 5,514,000 |
| 2024-02-07 | CY6U.SI | SGD | CD | $1.1200 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 1,959,300 |
| 2024-02-06 | CY6U.SI | SGD | CD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 3,319,800 |
| 2024-02-05 | CY6U.SI | SGD | CD | $1.1100 | $1.0800 | $1.1200 | $1.1000 | $1.1100 | 3,367,100 |
| 2024-02-02 | CY6U.SI | SGD | CD | $1.0900 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 2,847,400 |
| 2024-02-01 | CY6U.SI | SGD | CD | $1.0600 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 2,751,100 |
| 2024-01-31 | CY6U.SI | SGD | CD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 2,439,900 |
| 2024-01-30 | CY6U.SI | SGD | CD | $1.0600 | $1.0200 | $1.0600 | $1.0500 | $1.0600 | 3,949,200 |
| 2024-01-29 | CY6U.SI | SGD | $1.0600 | $1.0300 | $1.0800 | $1.0500 | $1.0600 | 4,238,700 | |
| 2024-01-26 | CY6U.SI | SGD | $1.0700 | $1.0500 | $1.0900 | $1.0600 | $1.0700 | 3,964,100 | |
| 2024-01-25 | CY6U.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 1,910,900 | |
| 2024-01-24 | CY6U.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 3,238,600 | |
| 2024-01-23 | CY6U.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 635,100 | |
| 2024-01-22 | CY6U.SI | SGD | $1.1200 | $1.1000 | $1.1300 | $1.1100 | $1.1200 | 1,334,600 | |
| 2024-01-19 | CY6U.SI | SGD | $1.1000 | $1.1000 | $1.1400 | $1.1000 | $1.1100 | 2,726,700 | |
| 2024-01-18 | CY6U.SI | SGD | $1.1200 | $1.1000 | $1.1400 | $1.1200 | $1.1300 | 4,482,500 | |
| 2024-01-17 | CY6U.SI | SGD | $1.1100 | $1.0900 | $1.1400 | $1.1000 | $1.1100 | 5,618,100 | |
| 2024-01-16 | CY6U.SI | SGD | $1.1000 | $1.0800 | $1.1100 | $1.1000 | $1.1100 | 2,064,100 | |
| 2024-01-15 | CY6U.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 879,200 | |
| 2024-01-12 | CY6U.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 542,500 | |
| 2024-01-11 | CY6U.SI | SGD | $1.1200 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 606,200 | |
| 2024-01-10 | CY6U.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 2,168,100 | |
| 2024-01-09 | CY6U.SI | SGD | $1.1100 | $1.1100 | $1.1400 | $1.1100 | $1.1200 | 2,505,400 | |
| 2024-01-08 | CY6U.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 460,000 | |
| 2024-01-05 | CY6U.SI | SGD | $1.1200 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 1,602,500 | |
| 2024-01-04 | CY6U.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 641,300 | |
| 2024-01-03 | CY6U.SI | SGD | $1.1300 | $1.1100 | $1.1500 | $1.1200 | $1.1300 | 2,340,100 | |
| 2024-01-02 | CY6U.SI | SGD | $1.1200 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 1,291,200 | |
| 2023-12-29 | CY6U.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 1,227,600 | |
| 2023-12-28 | CY6U.SI | SGD | $1.1300 | $1.1200 | $1.1500 | $1.1200 | $1.1300 | 1,942,100 | |
| 2023-12-27 | CY6U.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 847,200 | |
| 2023-12-26 | CY6U.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 343,900 | |
| 2023-12-22 | CY6U.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 877,700 | |
| 2023-12-21 | CY6U.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 1,961,100 | |
| 2023-12-20 | CY6U.SI | SGD | $1.1300 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 2,801,700 | |
| 2023-12-19 | CY6U.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 2,411,200 | |
| 2023-12-18 | CY6U.SI | SGD | $1.1400 | $1.1200 | $1.1600 | $1.1300 | $1.1400 | 4,007,400 | |
| 2023-12-15 | CY6U.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $0.0000 | 2,521,600 | |
| 2023-12-14 | CY6U.SI | SGD | $1.1600 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 4,470,400 | |
| 2023-12-13 | CY6U.SI | SGD | $1.1400 | $1.1100 | $1.1400 | $1.1300 | $1.1400 | 5,069,500 | |
| 2023-12-12 | CY6U.SI | SGD | $1.1100 | $1.0900 | $1.1200 | $1.1100 | $1.1200 | 5,046,300 | |
| 2023-12-11 | CY6U.SI | SGD | $1.0900 | $1.0600 | $1.1100 | $1.0900 | $1.1000 | 3,907,700 |