CapLand India T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | CY6U.SI | SGD | $1.0500 | $1.0300 | $1.0900 | $1.0400 | $1.0500 | 8,463,300 | |
| 2023-09-28 | CY6U.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 2,537,900 | |
| 2023-09-27 | CY6U.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 2,354,200 | |
| 2023-09-26 | CY6U.SI | SGD | $1.1000 | $1.0900 | $1.1200 | $1.0900 | $1.1000 | 2,182,800 | |
| 2023-09-25 | CY6U.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 1,599,800 | |
| 2023-09-22 | CY6U.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 2,772,600 | |
| 2023-09-21 | CY6U.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 1,571,500 | |
| 2023-09-20 | CY6U.SI | SGD | $1.1500 | $1.1100 | $1.1500 | $1.1400 | $1.1500 | 6,488,100 | |
| 2023-09-19 | CY6U.SI | SGD | $1.1400 | $1.1300 | $1.1700 | $1.1300 | $1.1400 | 5,251,700 | |
| 2023-09-18 | CY6U.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 1,512,300 | |
| 2023-09-15 | CY6U.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 1,422,400 | |
| 2023-09-14 | CY6U.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 1,710,100 | |
| 2023-09-13 | CY6U.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 1,721,800 | |
| 2023-09-12 | CY6U.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 773,500 | |
| 2023-09-11 | CY6U.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 3,140,900 | |
| 2023-09-08 | CY6U.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 1,521,000 | |
| 2023-09-07 | CY6U.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 1,438,200 | |
| 2023-09-06 | CY6U.SI | SGD | $1.1800 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 2,656,900 | |
| 2023-09-05 | CY6U.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 4,560,700 | |
| 2023-09-04 | CY6U.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 2,382,000 | |
| 2023-08-31 | CY6U.SI | SGD | $1.1600 | $1.1200 | $1.1600 | $1.1500 | $1.1600 | 7,766,000 | |
| 2023-08-30 | CY6U.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 1,208,200 | |
| 2023-08-29 | CY6U.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 693,800 | |
| 2023-08-28 | CY6U.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 986,100 | |
| 2023-08-25 | CY6U.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 5,060,110 | |
| 2023-08-24 | CY6U.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 1,828,000 | |
| 2023-08-23 | CY6U.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 2,084,600 | |
| 2023-08-22 | CY6U.SI | SGD | XD | $1.1000 | $1.0700 | $1.1200 | $1.1000 | $1.1100 | 3,841,200 |
| 2023-08-21 | CY6U.SI | SGD | XD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 3,298,400 |
| 2023-08-18 | CY6U.SI | SGD | CD | $1.1200 | $1.1100 | $1.1600 | $1.1100 | $1.1200 | 7,869,700 |
| 2023-08-17 | CY6U.SI | SGD | CD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 1,574,200 |
| 2023-08-16 | CY6U.SI | SGD | CD | $1.1500 | $1.1100 | $1.1500 | $1.1400 | $1.1500 | 3,754,300 |
| 2023-08-15 | CY6U.SI | SGD | CD | $1.1300 | $1.1000 | $1.1500 | $1.1200 | $1.1300 | 3,911,300 |
| 2023-08-14 | CY6U.SI | SGD | CD | $1.1100 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 1,132,300 |
| 2023-08-11 | CY6U.SI | SGD | CD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 1,518,500 |
| 2023-08-10 | CY6U.SI | SGD | CD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 1,450,300 |
| 2023-08-08 | CY6U.SI | SGD | CD | $1.1200 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 1,110,200 |
| 2023-08-07 | CY6U.SI | SGD | CD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 1,666,700 |
| 2023-08-04 | CY6U.SI | SGD | CD | $1.1000 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 2,704,700 |
| 2023-08-03 | CY6U.SI | SGD | CD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 4,256,200 |
| 2023-08-02 | CY6U.SI | SGD | CD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 1,435,100 |
| 2023-08-01 | CY6U.SI | SGD | CD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 2,714,400 |
| 2023-07-31 | CY6U.SI | SGD | CD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 6,447,100 |
| 2023-07-28 | CY6U.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 1,947,600 | |
| 2023-07-27 | CY6U.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 496,100 | |
| 2023-07-26 | CY6U.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 966,300 | |
| 2023-07-25 | CY6U.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 2,131,600 | |
| 2023-07-24 | CY6U.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 1,177,300 | |
| 2023-07-21 | CY6U.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1600 | $1.1700 | 858,800 | |
| 2023-07-20 | CY6U.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 2,268,200 |