ICBC CSOP CGB ETF S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-01 | CYC.SI | SGD | $13.7000 | $13.6500 | $13.7000 | $13.6800 | $0.0000 | 104,880 | |
| 2020-09-30 | CYC.SI | SGD | $13.6000 | $13.6000 | $13.6100 | $13.5900 | $13.6500 | 33,050 | |
| 2020-09-29 | CYC.SI | SGD | $13.6100 | $13.6100 | $13.6400 | $13.6000 | $13.7500 | 47,860 | |
| 2020-09-28 | CYC.SI | SGD | $13.6500 | $13.6300 | $13.6700 | $13.6400 | $13.6900 | 39,900 | |
| 2020-09-25 | CYC.SI | SGD | $13.6500 | $13.6500 | $13.6800 | $13.6400 | $13.7500 | 91,420 | |
| 2020-09-24 | CYC.SI | SGD | $13.6700 | $13.6600 | $13.6700 | $13.6500 | $13.6800 | 43,200 | |
| 2020-09-23 | CYC.SI | SGD | $13.6700 | $13.6600 | $13.6700 | $13.6500 | $13.6700 | 63,400 | |
| 2020-09-22 | CYC.SI | SGD | $13.6400 | $13.6200 | $13.6500 | $13.6300 | $13.6700 | 22,010 | |
| 2020-09-21 | CYC.SI | SGD | $13.6000 | $13.6000 | $13.6300 | $13.6000 | $13.6100 | 324,020 |