TrickleStar
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | CYW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0340 | 0 | |
| 2025-02-17 | CYW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0340 | 1,000 | |
| 2025-02-14 | CYW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0580 | 20,000 | |
| 2025-02-13 | CYW.SI | SGD | $0.0300 | $0.0300 | $0.0480 | $0.0270 | $0.0300 | 3,300 | |
| 2025-02-12 | CYW.SI | SGD | $0.0300 | $0.0300 | $0.0370 | $0.0300 | $0.0380 | 16,000 | |
| 2025-02-11 | CYW.SI | SGD | $0.0310 | $0.0290 | $0.0340 | $0.0320 | $0.0360 | 67,400 | |
| 2025-02-10 | CYW.SI | SGD | $0.0330 | $0.0220 | $0.0330 | $0.0290 | $0.0330 | 602,800 | |
| 2025-02-07 | CYW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0300 | 210,000 | |
| 2025-02-06 | CYW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2025-02-05 | CYW.SI | SGD | $0.0280 | $0.0220 | $0.0280 | $0.0220 | $0.0250 | 170,400 | |
| 2025-02-04 | CYW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0210 | $0.0220 | 53,700 | |
| 2025-02-03 | CYW.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0210 | $0.0230 | 38,000 | |
| 2025-01-31 | CYW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0210 | $0.0300 | 100 | |
| 2025-01-28 | CYW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0290 | 0 | |
| 2025-01-27 | CYW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0210 | $0.0270 | 70,200 | |
| 2025-01-24 | CYW.SI | SGD | XR | $0.0320 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 |
| 2025-01-23 | CYW.SI | SGD | XR | $0.0320 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 |
| 2025-01-22 | CYW.SI | SGD | CR | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0400 | 296,700 |
| 2025-01-21 | CYW.SI | SGD | CR | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0470 | 30,000 |
| 2025-01-20 | CYW.SI | SGD | CR | $0.0450 | $0.0300 | $0.0490 | $0.0350 | $0.0450 | 330,100 |
| 2025-01-17 | CYW.SI | SGD | CR | $0.0490 | $0.0360 | $0.0500 | $0.0390 | $0.0490 | 221,400 |
| 2025-01-16 | CYW.SI | SGD | CR | $0.0430 | $0.0430 | $0.0440 | $0.0380 | $0.0430 | 2,400 |
| 2025-01-15 | CYW.SI | SGD | CR | $0.0410 | $0.0350 | $0.0500 | $0.0350 | $0.0410 | 91,500 |
| 2025-01-14 | CYW.SI | SGD | CR | $0.0410 | $0.0410 | $0.0410 | $0.0350 | $0.0420 | 200 |
| 2025-01-13 | CYW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0300 | $0.0420 | 0 | |
| 2025-01-10 | CYW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0300 | $0.0420 | 100 | |
| 2025-01-09 | CYW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0300 | $0.0420 | 100,000 | |
| 2025-01-08 | CYW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0420 | 0 | |
| 2025-01-07 | CYW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0490 | 0 | |
| 2025-01-06 | CYW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2025-01-03 | CYW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2025-01-02 | CYW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2024-12-31 | CYW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0450 | 0 | |
| 2024-12-30 | CYW.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0450 | 53,300 | |
| 2024-12-27 | CYW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0440 | 0 | |
| 2024-12-26 | CYW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0450 | 46,000 | |
| 2024-12-24 | CYW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0330 | $0.0350 | 50,000 | |
| 2024-12-23 | CYW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2024-12-20 | CYW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0350 | $0.0400 | 170,000 | |
| 2024-12-19 | CYW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2024-12-18 | CYW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 180,000 | |
| 2024-12-17 | CYW.SI | SGD | $0.0340 | $0.0330 | $0.0400 | $0.0340 | $0.0550 | 338,300 | |
| 2024-12-16 | CYW.SI | SGD | $0.0350 | $0.0350 | $0.0690 | $0.0340 | $0.0550 | 514,600 | |
| 2024-12-13 | CYW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0650 | 0 | |
| 2024-12-12 | CYW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2024-12-11 | CYW.SI | SGD | $0.0390 | $0.0310 | $0.0740 | $0.0390 | $0.0550 | 683,800 | |
| 2024-12-10 | CYW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2024-12-09 | CYW.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0270 | $0.0300 | 83,000 | |
| 2024-12-06 | CYW.SI | SGD | $0.0300 | $0.0230 | $0.0300 | $0.0230 | $0.0290 | 31,100 | |
| 2024-12-05 | CYW.SI | SGD | $0.0330 | $0.0260 | $0.0330 | $0.0260 | $0.0320 | 4,100 |