Dutech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-27 | CZ4.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 30,000 | |
| 2020-05-26 | CZ4.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2250 | $0.2400 | 4,500 | |
| 2020-05-22 | CZ4.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2020-05-21 | CZ4.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2550 | 67,500 | |
| 2020-05-20 | CZ4.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 30,000 | |
| 2020-05-19 | CZ4.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2300 | $0.2350 | 42,400 | |
| 2020-05-18 | CZ4.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 17,200 | |
| 2020-05-15 | CZ4.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2020-05-14 | CZ4.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2020-05-13 | CZ4.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2100 | $0.2350 | 23,700 | |
| 2020-05-12 | CZ4.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 47,200 | |
| 2020-05-11 | CZ4.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2020-05-08 | CZ4.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2200 | $0.2550 | 18,800 | |
| 2020-05-06 | CZ4.SI | SGD | $0.2400 | $0.2050 | $0.2450 | $0.2250 | $0.2350 | 241,200 | |
| 2020-05-05 | CZ4.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 89,200 | |
| 2020-05-04 | CZ4.SI | SGD | $0.2300 | $0.2150 | $0.2350 | $0.2200 | $0.2550 | 34,700 | |
| 2020-04-30 | CZ4.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.2200 | $0.2500 | 128,000 | |
| 2020-04-29 | CZ4.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2020-04-28 | CZ4.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2020-04-27 | CZ4.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2050 | $0.2200 | 52,400 | |
| 2020-04-24 | CZ4.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2200 | 59,700 | |
| 2020-04-23 | CZ4.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2020-04-22 | CZ4.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2020-04-21 | CZ4.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-04-20 | CZ4.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2150 | 49,900 | |
| 2020-04-17 | CZ4.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1990 | $0.2550 | 0 | |
| 2020-04-16 | CZ4.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2100 | 0 | |
| 2020-04-15 | CZ4.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2100 | 0 | |
| 2020-04-14 | CZ4.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 60,000 | |
| 2020-04-13 | CZ4.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 33,100 | |
| 2020-04-09 | CZ4.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2050 | 20,000 | |
| 2020-04-08 | CZ4.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 24,000 | |
| 2020-04-07 | CZ4.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.2400 | 0 | |
| 2020-04-06 | CZ4.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.2400 | 0 | |
| 2020-04-03 | CZ4.SI | SGD | $0.1910 | $0.1910 | $0.1950 | $0.1910 | $0.2100 | 24,500 | |
| 2020-04-02 | CZ4.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2020-04-01 | CZ4.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2400 | 0 | |
| 2020-03-31 | CZ4.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2020-03-30 | CZ4.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2020-03-27 | CZ4.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1950 | $0.2050 | 90,000 | |
| 2020-03-26 | CZ4.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2020-03-25 | CZ4.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 101,000 | |
| 2020-03-24 | CZ4.SI | SGD | $0.2000 | $0.1940 | $0.2100 | $0.2000 | $0.2100 | 72,700 | |
| 2020-03-23 | CZ4.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 | |
| 2020-03-20 | CZ4.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1940 | $0.2000 | 3,000 | |
| 2020-03-19 | CZ4.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2020-03-18 | CZ4.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1950 | $0.2000 | 266,500 | |
| 2020-03-17 | CZ4.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-03-16 | CZ4.SI | SGD | $0.2000 | $0.2000 | $0.2200 | $0.2000 | $0.2200 | 343,500 | |
| 2020-03-13 | CZ4.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2400 | 400,900 |